Nonfat Dry Milk February 2028 (DFG28)

156.9000s
unch (unch)
09/07/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.0750s 16,313.00 142.0000 0.0125s 5.50
36.0750s 15,873.00 143.0000 0.0125s 5.50
35.0750s 15,433.00 144.0000 0.0125s 5.50
34.0750s 14,993.00 145.0000 0.0125s 5.50
33.0750s 14,553.00 146.0000 0.0125s 5.50
32.0750s 14,113.00 147.0000 0.0125s 5.50
31.0750s 13,673.00 148.0000 0.0125s 5.50
30.0750s 13,233.00 149.0000 0.0125s 5.50
29.0750s 12,793.00 150.0000 0.0125s 5.50
28.0750s 12,353.00 151.0000 0.0125s 5.50
27.0750s 11,913.00 152.0000 0.0125s 5.50
26.0750s 11,473.00 153.0000 0.0125s 5.50
25.0750s 11,033.00 154.0000 0.0125s 5.50
24.0750s 10,593.00 155.0000 0.0125s 5.50
23.0750s 10,153.00 156.0000 0.0125s 5.50
22.0750s 9,713.00 157.0000 0.0125s 5.50
21.0750s 9,273.00 158.0000 0.0125s 5.50
20.0750s 8,833.00 159.0000 0.0250s 11.00
19.0750s 8,393.00 160.0000 0.0250s 11.00
18.0750s 7,953.00 161.0000 0.0250s 11.00
17.0750s 7,513.00 162.0000 0.0250s 11.00
16.0750s 7,073.00 163.0000 0.0250s 11.00
15.0750s 6,633.00 164.0000 0.0250s 11.00
14.0750s 6,193.00 165.0000 0.0250s 11.00
13.0750s 5,753.00 166.0000 0.0250s 11.00
12.0750s 5,313.00 167.0000 0.0250s 11.00
11.0750s 4,873.00 168.0000 0.0250s 11.00
10.1000s 4,444.00 169.0000 0.0250s 11.00
9.1000s 4,004.00 170.0000 0.0500s 22.00
8.1250s 3,575.00 171.0000 0.0750s 33.00
7.1750s 3,157.00 172.0000 0.1000s 44.00