Nonfat Dry Milk March 2025 (DFH25)

123.4000
-0.1000 (-0.08%)
01:40

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.4000 5,016.00 112.0000 0.0125 5.50
10.4000 4,576.00 113.0000 0.0125 5.50
9.4000 4,136.00 114.0000 0.0125 5.50
8.4000 3,696.00 115.0000 0.0125 5.50
7.4000 3,256.00 116.0000 0.0125 5.50
6.4000 2,816.00 117.0000 0.0125 5.50
5.4000 2,376.00 118.0000 0.0125 5.50
4.4000 1,936.00 119.0000 0.0125 5.50
3.4000 1,496.00 120.0000 0.0125 5.50
2.4250 1,067.00 121.0000 0.0250 11.00
1.5250 671.00 122.0000 0.1250 55.00
0.7500 330.00 123.0000 0.3500 154.00
0.2750 121.00 124.0000 0.8750 385.00
0.0750 33.00 125.0000 1.6750 737.00
0.0125 5.50 126.0000 2.6000 1,144.00
0.0125 5.50 127.0000 3.6000 1,584.00
0.0125 5.50 128.0000 4.6000 2,024.00
0.0125 5.50 129.0000 5.6000 2,464.00
0.0125 5.50 130.0000 6.6000 2,904.00
0.0125 5.50 131.0000 7.6000 3,344.00
0.0125 5.50 132.0000 8.6000 3,784.00
0.0125 5.50 133.0000 9.6000 4,224.00
0.0125 5.50 134.0000 10.6000 4,664.00
0.0125 5.50 135.0000 11.6000 5,104.00