Nonfat Dry Milk March 2026 (DFH26)

126.1750s
-0.3250 (-0.26%)
08/19/25

223

Calls   Puts
Current Prem ($) Strike Current Prem ($)
13.2250s 5,819.00 114.0000 1.2500s 550.00
11.6750s 5,137.00 116.0000 1.6500s 726.00
10.2250s 4,499.00 118.0000 2.1750s 957.00
8.8750s 3,905.00 120.0000 2.8000s 1,232.00
7.6250s 3,355.00 122.0000 3.5250s 1,551.00
6.5000s 2,860.00 124.0000 4.3750s 1,925.00
5.5000s 2,420.00 126.0000 5.3250s 2,343.00
4.6000s 2,024.00 128.0000 6.4000s 2,816.00
3.8250s 1,683.00 130.0000 7.5750s 3,333.00
3.1500s 1,386.00 132.0000 8.8750s 3,905.00
2.5750s 1,133.00 134.0000 10.2500s 4,510.00
2.0750s 913.00 136.0000 11.7250s 5,159.00
1.6500s 726.00 138.0000 13.3000s 5,852.00