Nonfat Dry Milk March 2026 (DFH26)
126.1750s
-0.3250 (-0.26%)
08/19/25
223
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
13.2250s | 5,819.00 | 114.0000 | 1.2500s | 550.00 |
11.6750s | 5,137.00 | 116.0000 | 1.6500s | 726.00 |
10.2250s | 4,499.00 | 118.0000 | 2.1750s | 957.00 |
8.8750s | 3,905.00 | 120.0000 | 2.8000s | 1,232.00 |
7.6250s | 3,355.00 | 122.0000 | 3.5250s | 1,551.00 |
6.5000s | 2,860.00 | 124.0000 | 4.3750s | 1,925.00 |
5.5000s | 2,420.00 | 126.0000 | 5.3250s | 2,343.00 |
4.6000s | 2,024.00 | 128.0000 | 6.4000s | 2,816.00 |
3.8250s | 1,683.00 | 130.0000 | 7.5750s | 3,333.00 |
3.1500s | 1,386.00 | 132.0000 | 8.8750s | 3,905.00 |
2.5750s | 1,133.00 | 134.0000 | 10.2500s | 4,510.00 |
2.0750s | 913.00 | 136.0000 | 11.7250s | 5,159.00 |
1.6500s | 726.00 | 138.0000 | 13.3000s | 5,852.00 |