Nonfat Dry Milk April 2026 (DFJ26)

177.8800s
+0.3800 (+0.21%)
04/29/26

33

Calls   Puts
Current Prem ($) Strike Current Prem ($)
41.0000s 18,040.00 161.0000 0.0125s 5.50
40.0000s 17,600.00 162.0000 0.0125s 5.50
39.0000s 17,160.00 163.0000 0.0125s 5.50
38.0000s 16,720.00 164.0000 0.0125s 5.50
37.0000s 16,280.00 165.0000 0.0125s 5.50
36.0000s 15,840.00 166.0000 0.0125s 5.50
35.0000s 15,400.00 167.0000 0.0125s 5.50
34.0000s 14,960.00 168.0000 0.0125s 5.50
33.0000s 14,520.00 169.0000 0.0125s 5.50
32.0000s 14,080.00 170.0000 0.0125s 5.50
31.0000s 13,640.00 171.0000 0.0125s 5.50
30.0000s 13,200.00 172.0000 0.0125s 5.50
29.0000s 12,760.00 173.0000 0.0125s 5.50
28.0000s 12,320.00 174.0000 0.0125s 5.50
27.0000s 11,880.00 175.0000 0.0125s 5.50
26.0000s 11,440.00 176.0000 0.0125s 5.50
25.0000s 11,000.00 177.0000 0.0125s 5.50
24.0000s 10,560.00 178.0000 0.0125s 5.50
23.0000s 10,120.00 179.0000 0.0125s 5.50
22.0000s 9,680.00 180.0000 0.0125s 5.50
21.0000s 9,240.00 181.0000 0.0125s 5.50
20.0000s 8,800.00 182.0000 0.0125s 5.50
19.0000s 8,360.00 183.0000 0.0125s 5.50
18.0000s 7,920.00 184.0000 0.0125s 5.50
17.0000s 7,480.00 185.0000 0.0125s 5.50
16.0000s 7,040.00 186.0000 0.0125s 5.50
15.0000s 6,600.00 187.0000 0.0125s 5.50
14.0000s 6,160.00 188.0000 0.0250s 11.00
13.0000s 5,720.00 189.0000 0.0250s 11.00
12.0250s 5,291.00 190.0000 0.0500s 22.00
11.0500s 4,862.00 191.0000 0.0750s 33.00
10.1000s 4,444.00 192.0000 0.1250s 55.00
9.1500s 4,026.00 193.0000 0.1750s 77.00
8.2500s 3,630.00 194.0000 0.2750s 121.00
7.3500s 3,234.00 195.0000 0.3750s 165.00