Nonfat Dry Milk April 2027 (DFJ27)

135.2500s
unch (unch)
02/25/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.0000s 6,600.00 122.0000 0.0125s 5.50
14.0000s 6,160.00 123.0000 0.0125s 5.50
13.0000s 5,720.00 124.0000 0.0125s 5.50
12.0000s 5,280.00 125.0000 0.0125s 5.50
11.0000s 4,840.00 126.0000 0.0125s 5.50
10.0000s 4,400.00 127.0000 0.0125s 5.50
9.0000s 3,960.00 128.0000 0.0125s 5.50
8.0000s 3,520.00 129.0000 0.0125s 5.50
7.0000s 3,080.00 130.0000 0.0125s 5.50
6.0000s 2,640.00 131.0000 0.0125s 5.50
5.0000s 2,200.00 132.0000 0.0125s 5.50
4.0000s 1,760.00 133.0000 0.0125s 5.50
3.0000s 1,320.00 134.0000 0.0125s 5.50
2.0000s 880.00 135.0000 0.0125s 5.50
1.0000s 440.00 136.0000 0.0125s 5.50
0.3250s 143.00 137.0000 0.3250s 143.00
0.0750s 33.00 138.0000 1.0750s 473.00
0.0125s 5.50 139.0000 2.0000s 880.00
0.0125s 5.50 140.0000 3.0000s 1,320.00
0.0125s 5.50 141.0000 4.0000s 1,760.00
0.0125s 5.50 142.0000 5.0000s 2,200.00
0.0125s 5.50 143.0000 6.0000s 2,640.00
0.0125s 5.50 144.0000 7.0000s 3,080.00
0.0125s 5.50 145.0000 8.0000s 3,520.00
0.0125s 5.50 146.0000 9.0000s 3,960.00
0.0125s 5.50 147.0000 10.0000s 4,400.00
0.0125s 5.50 148.0000 11.0000s 4,840.00