Nonfat Dry Milk April 2028 (DFJ28)

151.9750s
unch (unch)
07/13/26

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27.3250s 12,023.00 137.0000 0.0125s 5.50
26.3250s 11,583.00 138.0000 0.0125s 5.50
25.3250s 11,143.00 139.0000 0.0125s 5.50
24.3250s 10,703.00 140.0000 0.0125s 5.50
23.3250s 10,263.00 141.0000 0.0125s 5.50
22.3250s 9,823.00 142.0000 0.0125s 5.50
21.3250s 9,383.00 143.0000 0.0125s 5.50
20.3250s 8,943.00 144.0000 0.0125s 5.50
19.3250s 8,503.00 145.0000 0.0125s 5.50
18.3250s 8,063.00 146.0000 0.0125s 5.50
17.3250s 7,623.00 147.0000 0.0125s 5.50
16.3250s 7,183.00 148.0000 0.0125s 5.50
15.3250s 6,743.00 149.0000 0.0125s 5.50
14.3250s 6,303.00 150.0000 0.0125s 5.50
13.3250s 5,863.00 151.0000 0.0250s 11.00
12.3500s 5,434.00 152.0000 0.0250s 11.00
11.3500s 4,994.00 153.0000 0.0500s 22.00
10.3750s 4,565.00 154.0000 0.0750s 33.00
9.4250s 4,147.00 155.0000 0.1250s 55.00
8.5000s 3,740.00 156.0000 0.1750s 77.00
7.5750s 3,333.00 157.0000 0.2750s 121.00
6.7000s 2,948.00 158.0000 0.3750s 165.00
5.8500s 2,574.00 159.0000 0.5500s 242.00
5.0750s 2,233.00 160.0000 0.7500s 330.00
4.2750s 1,881.00 161.0000 0.9750s 429.00
3.5500s 1,562.00 162.0000 1.2250s 539.00
2.9000s 1,276.00 163.0000 1.5750s 693.00
2.3250s 1,023.00 164.0000 2.0000s 880.00
1.8500s 814.00 165.0000 2.5250s 1,111.00
1.4500s 638.00 166.0000 3.1250s 1,375.00
1.1250s 495.00 167.0000 3.8000s 1,672.00