Nonfat Dry Milk May 2025 (DFK25)

119.2500s
-0.1750 (-0.15%)
06/06/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.2500s 7,590.00 108.0000 0.0125s 5.50
16.2500s 7,150.00 109.0000 0.0125s 5.50
15.2500s 6,710.00 110.0000 0.0125s 5.50
14.2500s 6,270.00 111.0000 0.0125s 5.50
13.2500s 5,830.00 112.0000 0.0125s 5.50
12.2500s 5,390.00 113.0000 0.0125s 5.50
11.2500s 4,950.00 114.0000 0.0125s 5.50
10.2500s 4,510.00 115.0000 0.0125s 5.50
9.2500s 4,070.00 116.0000 0.0125s 5.50
8.2500s 3,630.00 117.0000 0.0125s 5.50
7.2500s 3,190.00 118.0000 0.0125s 5.50
6.2500s 2,750.00 119.0000 0.0125s 5.50
5.2500s 2,310.00 120.0000 0.0125s 5.50
4.2500s 1,870.00 121.0000 0.0125s 5.50
3.2750s 1,441.00 122.0000 0.0250s 11.00
2.3250s 1,023.00 123.0000 0.0750s 33.00
1.5000s 660.00 124.0000 0.2500s 110.00
0.9000s 396.00 125.0000 0.6500s 286.00
0.5000s 220.00 126.0000 1.2500s 550.00
0.2750s 121.00 127.0000 2.0250s 891.00
0.1500s 66.00 128.0000 2.9000s 1,276.00
0.0500s 22.00 129.0000 3.8000s 1,672.00
0.0250s 11.00 130.0000 4.7750s 2,101.00
0.0125s 5.50 131.0000 5.7500s 2,530.00