Nonfat Dry Milk May 2026 (DFK26)

127.0000s
-1.1500 (-0.90%)
08/19/25

286

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.7750s 5,621.00 116.0000 2.0000s 880.00
11.3500s 4,994.00 118.0000 2.5250s 1,111.00
10.0250s 4,411.00 120.0000 3.1750s 1,397.00
8.7750s 3,861.00 122.0000 3.9000s 1,716.00
7.6500s 3,366.00 124.0000 4.7250s 2,079.00
6.6250s 2,915.00 126.0000 5.6500s 2,486.00
5.7000s 2,508.00 128.0000 6.6750s 2,937.00
4.8500s 2,134.00 130.0000 7.8000s 3,432.00
4.1250s 1,815.00 132.0000 9.0250s 3,971.00
3.4750s 1,529.00 134.0000 10.3250s 4,543.00
2.9000s 1,276.00 136.0000 11.7250s 5,159.00
2.4250s 1,067.00 138.0000 13.2000s 5,808.00