Nonfat Dry Milk May 2026 (DFK26)
127.0000s
-1.1500 (-0.90%)
08/19/25
286
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.7750s | 5,621.00 | 116.0000 | 2.0000s | 880.00 |
11.3500s | 4,994.00 | 118.0000 | 2.5250s | 1,111.00 |
10.0250s | 4,411.00 | 120.0000 | 3.1750s | 1,397.00 |
8.7750s | 3,861.00 | 122.0000 | 3.9000s | 1,716.00 |
7.6500s | 3,366.00 | 124.0000 | 4.7250s | 2,079.00 |
6.6250s | 2,915.00 | 126.0000 | 5.6500s | 2,486.00 |
5.7000s | 2,508.00 | 128.0000 | 6.6750s | 2,937.00 |
4.8500s | 2,134.00 | 130.0000 | 7.8000s | 3,432.00 |
4.1250s | 1,815.00 | 132.0000 | 9.0250s | 3,971.00 |
3.4750s | 1,529.00 | 134.0000 | 10.3250s | 4,543.00 |
2.9000s | 1,276.00 | 136.0000 | 11.7250s | 5,159.00 |
2.4250s | 1,067.00 | 138.0000 | 13.2000s | 5,808.00 |