Nonfat Dry Milk June 2027 (DFM27)

144.0000s
unch (unch)
02/25/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.0000s 3,080.00 130.0000 0.0125s 5.50
6.0000s 2,640.00 131.0000 0.0125s 5.50
5.0000s 2,200.00 132.0000 0.0125s 5.50
4.0000s 1,760.00 133.0000 0.0125s 5.50
3.0000s 1,320.00 134.0000 0.0125s 5.50
2.0000s 880.00 135.0000 0.0125s 5.50
1.0000s 440.00 136.0000 0.0125s 5.50
0.3250s 143.00 137.0000 0.3250s 143.00
0.0750s 33.00 138.0000 1.0750s 473.00
0.0125s 5.50 139.0000 2.0000s 880.00
0.0125s 5.50 140.0000 3.0000s 1,320.00
0.0125s 5.50 141.0000 4.0000s 1,760.00
0.0125s 5.50 142.0000 5.0000s 2,200.00
0.0125s 5.50 143.0000 6.0000s 2,640.00
0.0125s 5.50 144.0000 7.0000s 3,080.00
0.0125s 5.50 145.0000 8.0000s 3,520.00
0.0125s 5.50 146.0000 9.0000s 3,960.00
0.0125s 5.50 147.0000 10.0000s 4,400.00
0.0125s 5.50 148.0000 11.0000s 4,840.00
0.0125s 5.50 149.0000 12.0000s 5,280.00
0.0125s 5.50 150.0000 13.0000s 5,720.00
0.0125s 5.50 151.0000 14.0000s 6,160.00
0.0125s 5.50 152.0000 15.0000s 6,600.00
0.0125s 5.50 153.0000 16.0000s 7,040.00
0.0125s 5.50 154.0000 17.0000s 7,480.00
0.0125s 5.50 155.0000 18.0000s 7,920.00
0.0125s 5.50 156.0000 19.0000s 8,360.00
0.0125s 5.50 157.0000 20.0000s 8,800.00
0.0125s 5.50 158.0000 21.0000s 9,240.00