Nonfat Dry Milk August 2025 (DFQ25)

128.4500s
unch (unch)
08/19/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.4500s 5,478.00 116.0000 0.0125s 5.50
11.4500s 5,038.00 117.0000 0.0125s 5.50
10.4500s 4,598.00 118.0000 0.0125s 5.50
9.4500s 4,158.00 119.0000 0.0125s 5.50
8.4500s 3,718.00 120.0000 0.0125s 5.50
7.4500s 3,278.00 121.0000 0.0125s 5.50
6.4500s 2,838.00 122.0000 0.0125s 5.50
5.4500s 2,398.00 123.0000 0.0125s 5.50
4.4500s 1,958.00 124.0000 0.0125s 5.50
3.4500s 1,518.00 125.0000 0.0125s 5.50
2.4500s 1,078.00 126.0000 0.0125s 5.50
1.4750s 649.00 127.0000 0.0250s 11.00
0.6750s 297.00 128.0000 0.2250s 99.00
0.2250s 99.00 129.0000 0.7750s 341.00
0.0500s 22.00 130.0000 1.6000s 704.00
0.0125s 5.50 131.0000 2.5500s 1,122.00
0.0125s 5.50 132.0000 3.5500s 1,562.00
0.0125s 5.50 133.0000 4.5500s 2,002.00
0.0125s 5.50 134.0000 5.5500s 2,442.00
0.0125s 5.50 135.0000 6.5500s 2,882.00
0.0125s 5.50 136.0000 7.5500s 3,322.00
0.0125s 5.50 137.0000 8.5500s 3,762.00
0.0125s 5.50 138.0000 9.5500s 4,202.00
0.0125s 5.50 139.0000 10.5500s 4,642.00
0.0125s 5.50 140.0000 11.5500s 5,082.00
0.0125s 5.50 141.0000 12.5500s 5,522.00