Nonfat Dry Milk August 2027 (DFQ27)

151.0000s
unch (unch)
02/25/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0000s 440.00 136.0000 0.0125s 5.50
0.3250s 143.00 137.0000 0.3250s 143.00
0.0750s 33.00 138.0000 1.0750s 473.00
0.0125s 5.50 139.0000 2.0000s 880.00
0.0125s 5.50 140.0000 3.0000s 1,320.00
0.0125s 5.50 141.0000 4.0000s 1,760.00
0.0125s 5.50 142.0000 5.0000s 2,200.00
0.0125s 5.50 143.0000 6.0000s 2,640.00
0.0125s 5.50 144.0000 7.0000s 3,080.00
0.0125s 5.50 145.0000 8.0000s 3,520.00
0.0125s 5.50 146.0000 9.0000s 3,960.00
0.0125s 5.50 147.0000 10.0000s 4,400.00
0.0125s 5.50 148.0000 11.0000s 4,840.00
0.0125s 5.50 149.0000 12.0000s 5,280.00
0.0125s 5.50 150.0000 13.0000s 5,720.00
0.0125s 5.50 151.0000 14.0000s 6,160.00
0.0125s 5.50 152.0000 15.0000s 6,600.00
0.0125s 5.50 153.0000 16.0000s 7,040.00
0.0125s 5.50 154.0000 17.0000s 7,480.00
0.0125s 5.50 155.0000 18.0000s 7,920.00
0.0125s 5.50 156.0000 19.0000s 8,360.00
0.0125s 5.50 157.0000 20.0000s 8,800.00
0.0125s 5.50 158.0000 21.0000s 9,240.00
0.0125s 5.50 159.0000 22.0000s 9,680.00
0.0125s 5.50 160.0000 23.0000s 10,120.00
0.0125s 5.50 161.0000 24.0000s 10,560.00
0.0125s 5.50 162.0000 25.0000s 11,000.00
0.0125s 5.50 163.0000 26.0000s 11,440.00
0.0125s 5.50 164.0000 27.0000s 11,880.00
0.0125s 5.50 165.0000 28.0000s 12,320.00
0.0125s 5.50 166.0000 29.0000s 12,760.00