Nonfat Dry Milk September 2025 (DFU25)

125.8000s
-0.7250 (-0.57%)
03/14/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.7500s 5,610.00 114.0000 1.1250s 495.00
11.1750s 4,917.00 116.0000 1.5250s 671.00
9.7000s 4,268.00 118.0000 2.0250s 891.00
8.3500s 3,674.00 120.0000 2.6500s 1,166.00
7.1250s 3,135.00 122.0000 3.3750s 1,485.00
6.0000s 2,640.00 124.0000 4.2250s 1,859.00
5.0250s 2,211.00 126.0000 5.2250s 2,299.00
4.1500s 1,826.00 128.0000 6.3000s 2,772.00
3.4000s 1,496.00 130.0000 7.5250s 3,311.00
2.7500s 1,210.00 132.0000 8.8500s 3,894.00
2.2000s 968.00 134.0000 10.2750s 4,521.00
1.7500s 770.00 136.0000 11.7750s 5,181.00
1.3750s 605.00 138.0000 13.3750s 5,885.00