Nonfat Dry Milk September 2025 (DFU25)
127.4000s
-0.3750 (-0.29%)
08/19/25
41
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.4000s | 5,456.00 | 115.0000 | 0.0125s | 5.50 |
11.4000s | 5,016.00 | 116.0000 | 0.0125s | 5.50 |
10.4000s | 4,576.00 | 117.0000 | 0.0250s | 11.00 |
9.4000s | 4,136.00 | 118.0000 | 0.0250s | 11.00 |
8.4250s | 3,707.00 | 119.0000 | 0.0500s | 22.00 |
7.4750s | 3,289.00 | 120.0000 | 0.1000s | 44.00 |
6.5250s | 2,871.00 | 121.0000 | 0.1500s | 66.00 |
5.6250s | 2,475.00 | 122.0000 | 0.2250s | 99.00 |
4.7250s | 2,079.00 | 123.0000 | 0.3500s | 154.00 |
3.9000s | 1,716.00 | 124.0000 | 0.5250s | 231.00 |
3.1500s | 1,386.00 | 125.0000 | 0.7500s | 330.00 |
2.4750s | 1,089.00 | 126.0000 | 1.1000s | 484.00 |
1.9250s | 847.00 | 127.0000 | 1.5250s | 671.00 |
1.4500s | 638.00 | 128.0000 | 2.0500s | 902.00 |
1.0750s | 473.00 | 129.0000 | 2.6750s | 1,177.00 |
0.8000s | 352.00 | 130.0000 | 3.3750s | 1,485.00 |
0.5750s | 253.00 | 131.0000 | 4.1500s | 1,826.00 |
0.4250s | 187.00 | 132.0000 | 5.0000s | 2,200.00 |
0.3000s | 132.00 | 133.0000 | 5.8750s | 2,585.00 |
0.2250s | 99.00 | 134.0000 | 6.8000s | 2,992.00 |
0.1500s | 66.00 | 135.0000 | 7.7250s | 3,399.00 |
0.1000s | 44.00 | 136.0000 | 8.6750s | 3,817.00 |
0.0500s | 22.00 | 137.0000 | 9.6250s | 4,235.00 |
0.0250s | 11.00 | 138.0000 | 10.6000s | 4,664.00 |
0.0250s | 11.00 | 139.0000 | 11.6000s | 5,104.00 |
0.0125s | 5.50 | 140.0000 | 12.6000s | 5,544.00 |