Nonfat Dry Milk September 2025 (DFU25)
125.8000s
-0.7250 (-0.57%)
03/14/25
199
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.7500s | 5,610.00 | 114.0000 | 1.1250s | 495.00 |
11.1750s | 4,917.00 | 116.0000 | 1.5250s | 671.00 |
9.7000s | 4,268.00 | 118.0000 | 2.0250s | 891.00 |
8.3500s | 3,674.00 | 120.0000 | 2.6500s | 1,166.00 |
7.1250s | 3,135.00 | 122.0000 | 3.3750s | 1,485.00 |
6.0000s | 2,640.00 | 124.0000 | 4.2250s | 1,859.00 |
5.0250s | 2,211.00 | 126.0000 | 5.2250s | 2,299.00 |
4.1500s | 1,826.00 | 128.0000 | 6.3000s | 2,772.00 |
3.4000s | 1,496.00 | 130.0000 | 7.5250s | 3,311.00 |
2.7500s | 1,210.00 | 132.0000 | 8.8500s | 3,894.00 |
2.2000s | 968.00 | 134.0000 | 10.2750s | 4,521.00 |
1.7500s | 770.00 | 136.0000 | 11.7750s | 5,181.00 |
1.3750s | 605.00 | 138.0000 | 13.3750s | 5,885.00 |