Nonfat Dry Milk September 2025 (DFU25)

127.4000s
-0.3750 (-0.29%)
08/19/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.4000s 5,456.00 115.0000 0.0125s 5.50
11.4000s 5,016.00 116.0000 0.0125s 5.50
10.4000s 4,576.00 117.0000 0.0250s 11.00
9.4000s 4,136.00 118.0000 0.0250s 11.00
8.4250s 3,707.00 119.0000 0.0500s 22.00
7.4750s 3,289.00 120.0000 0.1000s 44.00
6.5250s 2,871.00 121.0000 0.1500s 66.00
5.6250s 2,475.00 122.0000 0.2250s 99.00
4.7250s 2,079.00 123.0000 0.3500s 154.00
3.9000s 1,716.00 124.0000 0.5250s 231.00
3.1500s 1,386.00 125.0000 0.7500s 330.00
2.4750s 1,089.00 126.0000 1.1000s 484.00
1.9250s 847.00 127.0000 1.5250s 671.00
1.4500s 638.00 128.0000 2.0500s 902.00
1.0750s 473.00 129.0000 2.6750s 1,177.00
0.8000s 352.00 130.0000 3.3750s 1,485.00
0.5750s 253.00 131.0000 4.1500s 1,826.00
0.4250s 187.00 132.0000 5.0000s 2,200.00
0.3000s 132.00 133.0000 5.8750s 2,585.00
0.2250s 99.00 134.0000 6.8000s 2,992.00
0.1500s 66.00 135.0000 7.7250s 3,399.00
0.1000s 44.00 136.0000 8.6750s 3,817.00
0.0500s 22.00 137.0000 9.6250s 4,235.00
0.0250s 11.00 138.0000 10.6000s 4,664.00
0.0250s 11.00 139.0000 11.6000s 5,104.00
0.0125s 5.50 140.0000 12.6000s 5,544.00