Nonfat Dry Milk December 2026 (DFZ26)

149.0250
unch (unch)
01:20

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125 5.50 135.0000 11.6000 5,104.00
0.0125 5.50 136.0000 12.6000 5,544.00
0.0125 5.50 137.0000 13.6000 5,984.00
0.0125 5.50 138.0000 14.6000 6,424.00
0.0125 5.50 139.0000 15.6000 6,864.00
0.0125 5.50 140.0000 16.6000 7,304.00
0.0125 5.50 141.0000 17.6000 7,744.00
0.0125 5.50 142.0000 18.6000 8,184.00
0.0125 5.50 143.0000 19.6000 8,624.00
0.0125 5.50 144.0000 20.6000 9,064.00
0.0125 5.50 145.0000 21.6000 9,504.00
0.0125 5.50 146.0000 22.6000 9,944.00
0.0125 5.50 147.0000 23.6000 10,384.00
0.0125 5.50 148.0000 24.6000 10,824.00
0.0125 5.50 149.0000 25.6000 11,264.00
0.0125 5.50 150.0000 26.6000 11,704.00
0.0125 5.50 151.0000 27.6000 12,144.00
0.0125 5.50 152.0000 28.6000 12,584.00
0.0125 5.50 153.0000 29.6000 13,024.00
0.0125 5.50 154.0000 30.6000 13,464.00
0.0125 5.50 155.0000 31.6000 13,904.00
0.0125 5.50 156.0000 32.6000 14,344.00
0.0125 5.50 157.0000 33.6000 14,784.00
0.0125 5.50 158.0000 34.6000 15,224.00
0.0125 5.50 159.0000 35.6000 15,664.00
0.0125 5.50 160.0000 36.6000 16,104.00
0.0125 5.50 161.0000 37.6000 16,544.00
0.0125 5.50 162.0000 38.6000 16,984.00
0.0125 5.50 163.0000 39.6000 17,424.00