Nonfat Dry Milk December 2026 (DFZ26)

142.0000s
unch (unch)
05/08/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 5.50 128.0000 9.2250s 4,059.00
0.0125s 5.50 129.0000 10.2250s 4,499.00
0.0125s 5.50 130.0000 11.2250s 4,939.00
0.0125s 5.50 131.0000 12.2250s 5,379.00
0.0125s 5.50 132.0000 13.2250s 5,819.00
0.0125s 5.50 133.0000 14.2250s 6,259.00
0.0125s 5.50 134.0000 15.2250s 6,699.00
0.0125s 5.50 135.0000 16.2250s 7,139.00
0.0125s 5.50 136.0000 17.2250s 7,579.00
0.0125s 5.50 137.0000 18.2250s 8,019.00
0.0125s 5.50 138.0000 19.2250s 8,459.00
0.0125s 5.50 139.0000 20.2250s 8,899.00
0.0125s 5.50 140.0000 21.2250s 9,339.00
0.0125s 5.50 141.0000 22.2250s 9,779.00
0.0125s 5.50 142.0000 23.2250s 10,219.00
0.0125s 5.50 143.0000 24.2250s 10,659.00
0.0125s 5.50 144.0000 25.2250s 11,099.00
0.0125s 5.50 145.0000 26.2250s 11,539.00
0.0125s 5.50 146.0000 27.2250s 11,979.00
0.0125s 5.50 147.0000 28.2250s 12,419.00
0.0125s 5.50 148.0000 29.2250s 12,859.00
0.0125s 5.50 150.0000 31.2250s 13,739.00
0.0125s 5.50 152.0000 33.2250s 14,619.00
0.0125s 5.50 154.0000 35.2250s 15,499.00
0.0125s 5.50 156.0000 37.2250s 16,379.00