Nonfat Dry Milk December 2027 (DFZ27)

145.2500s
unch (unch)
04/29/26

33

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71.0000s 31,240.00 131.0000 0.0125s 5.50
70.0000s 30,800.00 132.0000 0.0125s 5.50
69.0000s 30,360.00 133.0000 0.0125s 5.50
68.0000s 29,920.00 134.0000 0.0125s 5.50
67.0000s 29,480.00 135.0000 0.0125s 5.50
66.0000s 29,040.00 136.0000 0.0125s 5.50
65.0000s 28,600.00 137.0000 0.0125s 5.50
64.0000s 28,160.00 138.0000 0.0125s 5.50
63.0000s 27,720.00 139.0000 0.0125s 5.50
62.0000s 27,280.00 140.0000 0.0125s 5.50
61.0000s 26,840.00 141.0000 0.0125s 5.50
60.0000s 26,400.00 142.0000 0.0125s 5.50
59.0000s 25,960.00 143.0000 0.0125s 5.50
58.0000s 25,520.00 144.0000 0.0125s 5.50
57.0000s 25,080.00 145.0000 0.0125s 5.50
56.0000s 24,640.00 146.0000 0.0125s 5.50
55.0000s 24,200.00 147.0000 0.0125s 5.50
54.0000s 23,760.00 148.0000 0.0125s 5.50
53.0000s 23,320.00 149.0000 0.0125s 5.50
52.0000s 22,880.00 150.0000 0.0125s 5.50
51.0000s 22,440.00 151.0000 0.0125s 5.50
50.0000s 22,000.00 152.0000 0.0125s 5.50
49.0000s 21,560.00 153.0000 0.0125s 5.50
48.0000s 21,120.00 154.0000 0.0125s 5.50
47.0000s 20,680.00 155.0000 0.0125s 5.50
46.0000s 20,240.00 156.0000 0.0125s 5.50
45.0000s 19,800.00 157.0000 0.0125s 5.50
44.0000s 19,360.00 158.0000 0.0125s 5.50
43.0000s 18,920.00 159.0000 0.0125s 5.50