Dry Whey January 2026 (DGF26)

69.5000s
-0.2500 (-0.36%)
12/16/25

48

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.5000s 2,860.00 63.0000 0.0250s 11.00
6.0000s 2,640.00 63.5000 0.0250s 11.00
5.5250s 2,431.00 64.0000 0.0250s 11.00
5.0500s 2,222.00 64.5000 0.0500s 22.00
4.5750s 2,013.00 65.0000 0.0750s 33.00
4.1000s 1,804.00 65.5000 0.1250s 55.00
3.6500s 1,606.00 66.0000 0.1750s 77.00
3.2250s 1,419.00 66.5000 0.2500s 110.00
2.8250s 1,243.00 67.0000 0.3500s 154.00
2.4500s 1,078.00 67.5000 0.4500s 198.00
2.1000s 924.00 68.0000 0.6000s 264.00
1.7750s 781.00 68.5000 0.7750s 341.00
1.4750s 649.00 69.0000 0.9750s 429.00
1.2250s 539.00 69.5000 1.2250s 539.00
0.9750s 429.00 70.0000 1.4750s 649.00
0.8000s 352.00 70.5000 1.7750s 781.00
0.6250s 275.00 71.0000 2.1250s 935.00
0.4750s 209.00 71.5000 2.4750s 1,089.00
0.3750s 165.00 72.0000 2.8500s 1,254.00
0.2750s 121.00 72.5000 3.2750s 1,441.00
0.2000s 88.00 73.0000 3.7000s 1,628.00
0.1500s 66.00 73.5000 4.1250s 1,815.00
0.1000s 44.00 74.0000 4.6000s 2,024.00
0.0750s 33.00 74.5000 5.0500s 2,222.00
0.0500s 22.00 75.0000 5.5250s 2,431.00
0.0250s 11.00 75.5000 6.0250s 2,651.00
0.0250s 11.00 76.0000 6.5000s 2,860.00