Dry Whey January 2027 (DGF27)

55.1500s
unch (unch)
02/25/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
19.0500s 8,382.00 50.0000 0.0125s 5.50
18.5500s 8,162.00 50.5000 0.0125s 5.50
18.0500s 7,942.00 51.0000 0.0125s 5.50
17.5500s 7,722.00 51.5000 0.0125s 5.50
17.0500s 7,502.00 52.0000 0.0125s 5.50
16.5500s 7,282.00 52.5000 0.0125s 5.50
16.0500s 7,062.00 53.0000 0.0125s 5.50
15.5500s 6,842.00 53.5000 0.0125s 5.50
15.0500s 6,622.00 54.0000 0.0125s 5.50
14.5500s 6,402.00 54.5000 0.0125s 5.50
14.0500s 6,182.00 55.0000 0.0125s 5.50
13.5500s 5,962.00 55.5000 0.0125s 5.50
13.0500s 5,742.00 56.0000 0.0125s 5.50
12.5500s 5,522.00 56.5000 0.0125s 5.50
12.0500s 5,302.00 57.0000 0.0125s 5.50
11.5500s 5,082.00 57.5000 0.0125s 5.50
11.0500s 4,862.00 58.0000 0.0125s 5.50
10.5500s 4,642.00 58.5000 0.0125s 5.50
10.0500s 4,422.00 59.0000 0.0125s 5.50
9.5500s 4,202.00 59.5000 0.0125s 5.50
9.0500s 3,982.00 60.0000 0.0125s 5.50
8.5500s 3,762.00 60.5000 0.0125s 5.50