Dry Whey February 2026 (DGG26)

67.0000s
-1.6000 (-2.33%)
12/16/25

76

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.8500s 3,014.00 60.5000 0.4000s 176.00
6.4250s 2,827.00 61.0000 0.4750s 209.00
6.0250s 2,651.00 61.5000 0.5500s 242.00
5.6250s 2,475.00 62.0000 0.6500s 286.00
5.2500s 2,310.00 62.5000 0.7750s 341.00
4.8750s 2,145.00 63.0000 0.9000s 396.00
4.5000s 1,980.00 63.5000 1.0250s 451.00
4.1750s 1,837.00 64.0000 1.1750s 517.00
3.8500s 1,694.00 64.5000 1.3500s 594.00
3.5250s 1,551.00 65.0000 1.5500s 682.00
3.2250s 1,419.00 65.5000 1.7500s 770.00
2.9500s 1,298.00 66.0000 1.9500s 858.00
2.6750s 1,177.00 66.5000 2.2000s 968.00
2.4500s 1,078.00 67.0000 2.4500s 1,078.00
2.2000s 968.00 67.5000 2.7000s 1,188.00
2.0000s 880.00 68.0000 2.9750s 1,309.00
1.8000s 792.00 68.5000 3.2750s 1,441.00
1.6000s 704.00 69.0000 3.6000s 1,584.00
1.4250s 627.00 69.5000 3.9250s 1,727.00
1.2750s 561.00 70.0000 4.2750s 1,881.00
1.1500s 506.00 70.5000 4.6250s 2,035.00
1.0000s 440.00 71.0000 4.9750s 2,189.00
0.9000s 396.00 71.5000 5.3750s 2,365.00
0.7750s 341.00 72.0000 5.7500s 2,530.00
0.7000s 308.00 72.5000 6.1500s 2,706.00
0.6000s 264.00 73.0000 6.5750s 2,893.00
0.5250s 231.00 73.5000 7.0000s 3,080.00