Dry Whey March 2025 (DGH25)

54.1000
unch (unch)
01:54

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.1000 2,244.00 49.0000 0.0125 5.50
4.6000 2,024.00 49.5000 0.0125 5.50
4.1000 1,804.00 50.0000 0.0125 5.50
3.6000 1,584.00 50.5000 0.0125 5.50
3.1000 1,364.00 51.0000 0.0125 5.50
2.6000 1,144.00 51.5000 0.0125 5.50
2.1000 924.00 52.0000 0.0125 5.50
1.6000 704.00 52.5000 0.0125 5.50
1.1000 484.00 53.0000 0.0125 5.50
0.6500 286.00 53.5000 0.0500 22.00
0.3000 132.00 54.0000 0.2000 88.00
0.1000 44.00 54.5000 0.5000 220.00
0.0250 11.00 55.0000 0.9250 407.00
0.0125 5.50 55.5000 1.4000 616.00
0.0125 5.50 56.0000 1.9000 836.00
0.0125 5.50 56.5000 2.4000 1,056.00
0.0125 5.50 57.0000 2.9000 1,276.00
0.0125 5.50 57.5000 3.4000 1,496.00
0.0125 5.50 58.0000 3.9000 1,716.00
0.0125 5.50 58.5000 4.4000 1,936.00
0.0125 5.50 59.0000 4.9000 2,156.00
0.0125 5.50 59.5000 5.4000 2,376.00