Dry Whey April 2027 (DGJ27)

50.5000s
unch (unch)
04/15/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
20.2000s 8,888.00 46.0000 0.0125s 5.50
19.2000s 8,448.00 47.0000 0.0125s 5.50
18.2000s 8,008.00 48.0000 0.0125s 5.50
17.7000s 7,788.00 48.5000 0.0125s 5.50
17.2000s 7,568.00 49.0000 0.0125s 5.50
16.7000s 7,348.00 49.5000 0.0125s 5.50
16.2000s 7,128.00 50.0000 0.0125s 5.50
15.7000s 6,908.00 50.5000 0.0125s 5.50
15.2000s 6,688.00 51.0000 0.0125s 5.50
14.7000s 6,468.00 51.5000 0.0125s 5.50
14.2000s 6,248.00 52.0000 0.0125s 5.50
13.7000s 6,028.00 52.5000 0.0125s 5.50
13.2000s 5,808.00 53.0000 0.0125s 5.50
12.7000s 5,588.00 53.5000 0.0125s 5.50
12.2000s 5,368.00 54.0000 0.0125s 5.50
11.7000s 5,148.00 54.5000 0.0125s 5.50
11.2000s 4,928.00 55.0000 0.0125s 5.50
10.7000s 4,708.00 55.5000 0.0125s 5.50