Dry Whey May 2025 (DGK25)

51.2500s
unch (unch)
05/08/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.7500s 2,090.00 46.5000 0.0125s 5.50
4.2500s 1,870.00 47.0000 0.0125s 5.50
3.7500s 1,650.00 47.5000 0.0125s 5.50
3.2500s 1,430.00 48.0000 0.0125s 5.50
2.7500s 1,210.00 48.5000 0.0125s 5.50
2.2500s 990.00 49.0000 0.0125s 5.50
1.7500s 770.00 49.5000 0.0125s 5.50
1.2750s 561.00 50.0000 0.0250s 11.00
0.8250s 363.00 50.5000 0.0750s 33.00
0.4750s 209.00 51.0000 0.2250s 99.00
0.2250s 99.00 51.5000 0.4750s 209.00
0.0750s 33.00 52.0000 0.8250s 363.00
0.0250s 11.00 52.5000 1.2750s 561.00
0.0125s 5.50 53.0000 1.7500s 770.00
0.0125s 5.50 53.5000 2.2500s 990.00
0.0125s 5.50 54.0000 2.7500s 1,210.00
0.0125s 5.50 54.5000 3.2500s 1,430.00
0.0125s 5.50 55.0000 3.7500s 1,650.00
0.0125s 5.50 55.5000 4.2500s 1,870.00
0.0125s 5.50 56.0000 4.7500s 2,090.00