Dry Whey June 2025 (DGM25)

54.2750s
-1.2250 (-2.21%)
05/08/25

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.3500s 2,354.00 49.0000 0.1000s 44.00
4.9000s 2,156.00 49.5000 0.1250s 55.00
4.4500s 1,958.00 50.0000 0.2000s 88.00
4.0000s 1,760.00 50.5000 0.2500s 110.00
3.6000s 1,584.00 51.0000 0.3500s 154.00
3.2000s 1,408.00 51.5000 0.4500s 198.00
2.8250s 1,243.00 52.0000 0.5750s 253.00
2.4750s 1,089.00 52.5000 0.7250s 319.00
2.1500s 946.00 53.0000 0.8750s 385.00
1.8500s 814.00 53.5000 1.0750s 473.00
1.5750s 693.00 54.0000 1.3250s 583.00
1.3500s 594.00 54.5000 1.5750s 693.00
1.1250s 495.00 55.0000 1.8500s 814.00
0.9250s 407.00 55.5000 2.1500s 946.00
0.7750s 341.00 56.0000 2.4750s 1,089.00
0.6250s 275.00 56.5000 2.8500s 1,254.00
0.5000s 220.00 57.0000 3.2250s 1,419.00
0.4000s 176.00 57.5000 3.6250s 1,595.00
0.3250s 143.00 58.0000 4.0250s 1,771.00
0.2500s 110.00 58.5000 4.4500s 1,958.00
0.2000s 88.00 59.0000 4.9000s 2,156.00
0.1500s 66.00 59.5000 5.3500s 2,354.00