Dry Whey August 2025 (DGQ25)

Last

57.5000s

Chg.

unch (unch)

Last Update

08/19/25

Days To Expiration 15

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
5.5000s	2,420.00	52.0000	0.0125s	5.50
5.0000s	2,200.00	52.5000	0.0125s	5.50
4.5000s	1,980.00	53.0000	0.0125s	5.50
4.0000s	1,760.00	53.5000	0.0125s	5.50
3.5000s	1,540.00	54.0000	0.0125s	5.50
3.0000s	1,320.00	54.5000	0.0125s	5.50
2.5000s	1,100.00	55.0000	0.0125s	5.50
2.0000s	880.00	55.5000	0.0125s	5.50
1.5000s	660.00	56.0000	0.0125s	5.50
1.0000s	440.00	56.5000	0.0125s	5.50
0.5250s	231.00	57.0000	0.0250s	11.00
0.3250s	143.00	57.5000	0.3250s	143.00
0.2000s	88.00	58.0000	0.7000s	308.00
0.1000s	44.00	58.5000	1.1000s	484.00
0.0250s	11.00	59.0000	1.5250s	671.00
0.0125s	5.50	59.5000	2.0000s	880.00
0.0125s	5.50	60.0000	2.5000s	1,100.00
0.0125s	5.50	60.5000	3.0000s	1,320.00
0.0125s	5.50	61.0000	3.5000s	1,540.00
0.0125s	5.50	61.5000	4.0000s	1,760.00
0.0125s	5.50	62.0000	4.5000s	1,980.00
0.0125s	5.50	62.5000	5.0000s	2,200.00
0.0125s	5.50	63.0000	5.5000s	2,420.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.