Dry Whey September 2025 (DGU25)

57.9750s
-0.7750 (-1.32%)
08/19/25

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.4750s 2,409.00 52.5000 0.0125s 5.50
4.9750s 2,189.00 53.0000 0.0125s 5.50
4.4750s 1,969.00 53.5000 0.0125s 5.50
3.9750s 1,749.00 54.0000 0.0250s 11.00
3.5000s 1,540.00 54.5000 0.0250s 11.00
3.0250s 1,331.00 55.0000 0.0500s 22.00
2.5750s 1,133.00 55.5000 0.1000s 44.00
2.1250s 935.00 56.0000 0.1500s 66.00
1.7250s 759.00 56.5000 0.2500s 110.00
1.3500s 594.00 57.0000 0.3750s 165.00
1.0250s 451.00 57.5000 0.5750s 253.00
0.7750s 341.00 58.0000 0.8000s 352.00
0.5500s 242.00 58.5000 1.0750s 473.00
0.3750s 165.00 59.0000 1.4000s 616.00
0.2500s 110.00 59.5000 1.7750s 781.00
0.1500s 66.00 60.0000 2.1750s 957.00
0.1000s 44.00 60.5000 2.6000s 1,144.00
0.0500s 22.00 61.0000 3.0750s 1,353.00
0.0250s 11.00 61.5000 3.5500s 1,562.00
0.0250s 11.00 62.0000 4.0250s 1,771.00
0.0125s 5.50 62.5000 4.5250s 1,991.00
0.0125s 5.50 63.0000 5.0250s 2,211.00
0.0125s 5.50 63.5000 5.5250s 2,431.00