Dry Whey September 2026 (DGU26)

67.5000
-0.5000 (-0.74%)
01:01

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.0000s 3,080.00 61.0000 0.0125s 5.50
6.5000s 2,860.00 61.5000 0.0125s 5.50
6.0000s 2,640.00 62.0000 0.0125s 5.50
5.5000s 2,420.00 62.5000 0.0125s 5.50
5.0000s 2,200.00 63.0000 0.0125s 5.50
4.5000s 1,980.00 63.5000 0.0125s 5.50
4.0000s 1,760.00 64.0000 0.0125s 5.50
3.5000s 1,540.00 64.5000 0.0125s 5.50
3.0000s 1,320.00 65.0000 0.0125s 5.50
2.5000s 1,100.00 65.5000 0.0250s 11.00
2.0250s 891.00 66.0000 0.0250s 11.00
1.5750s 693.00 66.5000 0.0750s 33.00
1.1750s 517.00 67.0000 0.1750s 77.00
0.8250s 363.00 67.5000 0.3250s 143.00
0.5250s 231.00 68.0000 0.5250s 231.00
0.3250s 143.00 68.5000 0.8250s 363.00
0.1750s 77.00 69.0000 1.1750s 517.00
0.1000s 44.00 69.5000 1.5750s 693.00
0.0500s 22.00 70.0000 2.0500s 902.00
0.0250s 11.00 70.5000 2.5250s 1,111.00
0.0125s 5.50 71.0000 3.0000s 1,320.00
0.0125s 5.50 71.5000 3.5000s 1,540.00
0.0125s 5.50 72.0000 4.0000s 1,760.00
0.0125s 5.50 72.5000 4.5000s 1,980.00
0.0125s 5.50 73.0000 5.0000s 2,200.00
0.0125s 5.50 73.5000 5.5000s 2,420.00
0.0125s 5.50 74.0000 6.0000s 2,640.00