Dry Whey October 2025 (DGV25)

59.9500
+0.4500 (+0.76%)
01:53

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.9500 2,618.00 54.0000 0.0125 5.50
5.4500 2,398.00 54.5000 0.0125 5.50
4.9500 2,178.00 55.0000 0.0125 5.50
4.4500 1,958.00 55.5000 0.0125 5.50
3.9500 1,738.00 56.0000 0.0125 5.50
3.4500 1,518.00 56.5000 0.0125 5.50
2.9500 1,298.00 57.0000 0.0125 5.50
2.4500 1,078.00 57.5000 0.0125 5.50
1.9500 858.00 58.0000 0.0125 5.50
1.4500 638.00 58.5000 0.0125 5.50
0.9500 418.00 59.0000 0.0125 5.50
0.5000 220.00 59.5000 0.0500 22.00
0.2250 99.00 60.0000 0.2750 121.00
0.0500 22.00 60.5000 0.6000 264.00
0.0125 5.50 61.0000 1.0500 462.00
0.0125 5.50 61.5000 1.5500 682.00
0.0125 5.50 62.0000 2.0500 902.00
0.0125 5.50 62.5000 2.5500 1,122.00
0.0125 5.50 63.0000 3.0500 1,342.00
0.0125 5.50 63.5000 3.5500 1,562.00
0.0125 5.50 64.0000 4.0500 1,782.00
0.0125 5.50 64.5000 4.5500 2,002.00
0.0125 5.50 65.0000 5.0500 2,222.00
0.0125 5.50 65.5000 5.5500 2,442.00