Dry Whey October 2026 (DGV26)

69.0000
-0.5000 (-0.72%)
01:03

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.2000s 3,168.00 62.5000 0.2250s 99.00
6.7750s 2,981.00 63.0000 0.3000s 132.00
6.3250s 2,783.00 63.5000 0.3500s 154.00
5.9000s 2,596.00 64.0000 0.4250s 187.00
5.5000s 2,420.00 64.5000 0.5250s 231.00
5.1000s 2,244.00 65.0000 0.6250s 275.00
4.7250s 2,079.00 65.5000 0.7250s 319.00
4.3500s 1,914.00 66.0000 0.8750s 385.00
4.0000s 1,760.00 66.5000 1.0000s 440.00
3.6500s 1,606.00 67.0000 1.1750s 517.00
3.3500s 1,474.00 67.5000 1.3500s 594.00
3.0500s 1,342.00 68.0000 1.5500s 682.00
2.7500s 1,210.00 68.5000 1.7500s 770.00
2.4750s 1,089.00 69.0000 2.0000s 880.00
2.2250s 979.00 69.5000 2.2250s 979.00
2.0000s 880.00 70.0000 2.5000s 1,100.00
1.8000s 792.00 70.5000 2.7750s 1,221.00
1.6000s 704.00 71.0000 3.0750s 1,353.00
1.4000s 616.00 71.5000 3.4000s 1,496.00
1.2500s 550.00 72.0000 3.7250s 1,639.00
1.1000s 484.00 72.5000 4.0750s 1,793.00
0.9500s 418.00 73.0000 4.4500s 1,958.00
0.8250s 363.00 73.5000 4.8250s 2,123.00
0.7250s 319.00 74.0000 5.2000s 2,288.00
0.6250s 275.00 74.5000 5.6000s 2,464.00
0.5500s 242.00 75.0000 6.0250s 2,651.00
0.4750s 209.00 75.5000 6.4500s 2,838.00