Dry Whey November 2026 (DGX26)

70.5000
-0.7500 (-1.05%)
01:01

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.1000s 3,564.00 63.5000 0.4000s 176.00
7.6500s 3,366.00 64.0000 0.4500s 198.00
7.2500s 3,190.00 64.5000 0.5250s 231.00
6.8250s 3,003.00 65.0000 0.6250s 275.00
6.4250s 2,827.00 65.5000 0.7250s 319.00
6.0500s 2,662.00 66.0000 0.8250s 363.00
5.6750s 2,497.00 66.5000 0.9500s 418.00
5.3000s 2,332.00 67.0000 1.1000s 484.00
4.9500s 2,178.00 67.5000 1.2250s 539.00
4.6250s 2,035.00 68.0000 1.4000s 616.00
4.3000s 1,892.00 68.5000 1.5750s 693.00
3.9750s 1,749.00 69.0000 1.7500s 770.00
3.7000s 1,628.00 69.5000 1.9500s 858.00
3.4000s 1,496.00 70.0000 2.1750s 957.00
3.1500s 1,386.00 70.5000 2.4000s 1,056.00
2.9000s 1,276.00 71.0000 2.6500s 1,166.00
2.6500s 1,166.00 71.5000 2.9000s 1,276.00
2.4250s 1,067.00 72.0000 3.1750s 1,397.00
2.2250s 979.00 72.5000 3.4500s 1,518.00
2.0250s 891.00 73.0000 3.7500s 1,650.00
1.8250s 803.00 73.5000 4.0750s 1,793.00
1.6750s 737.00 74.0000 4.4000s 1,936.00
1.5000s 660.00 74.5000 4.7250s 2,079.00
1.3500s 594.00 75.0000 5.0750s 2,233.00
1.2250s 539.00 75.5000 5.4500s 2,398.00
1.1000s 484.00 76.0000 5.8250s 2,563.00
0.9750s 429.00 76.5000 6.2000s 2,728.00
0.8750s 385.00 77.0000 6.6000s 2,904.00
0.7750s 341.00 77.5000 7.0000s 3,080.00