Dry Whey December 2025 (DGZ25)

61.5000
+1.2500 (+2.07%)
03:43

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.1500 2,706.00 55.5000 0.1750 77.00
5.7000 2,508.00 56.0000 0.2250 99.00
5.2500 2,310.00 56.5000 0.2750 121.00
4.8250 2,123.00 57.0000 0.3500 154.00
4.4250 1,947.00 57.5000 0.4500 198.00
4.0250 1,771.00 58.0000 0.5500 242.00
3.6500 1,606.00 58.5000 0.6750 297.00
3.3000 1,452.00 59.0000 0.8250 363.00
2.9750 1,309.00 59.5000 0.9750 429.00
2.6500 1,166.00 60.0000 1.1500 506.00
2.3500 1,034.00 60.5000 1.3500 594.00
2.0750 913.00 61.0000 1.5750 693.00
1.8250 803.00 61.5000 1.8250 803.00
1.6000 704.00 62.0000 2.1000 924.00
1.4000 616.00 62.5000 2.3750 1,045.00
1.2000 528.00 63.0000 2.7000 1,188.00
1.0250 451.00 63.5000 3.0250 1,331.00
0.8750 385.00 64.0000 3.3750 1,485.00
0.7500 330.00 64.5000 3.7250 1,639.00
0.6250 275.00 65.0000 4.1000 1,804.00
0.5250 231.00 65.5000 4.5000 1,980.00
0.4500 198.00 66.0000 4.9250 2,167.00
0.3750 165.00 66.5000 5.3500 2,354.00
0.3000 132.00 67.0000 5.7750 2,541.00
0.2500 110.00 67.5000 6.2250 2,739.00