Dry Whey December 2025 (DGZ25)

69.1250s
unch (unch)
12/16/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.6250s 2,915.00 62.5000 0.0125s 5.50
6.1250s 2,695.00 63.0000 0.0125s 5.50
5.6250s 2,475.00 63.5000 0.0125s 5.50
5.1250s 2,255.00 64.0000 0.0125s 5.50
4.6250s 2,035.00 64.5000 0.0125s 5.50
4.1250s 1,815.00 65.0000 0.0125s 5.50
3.6250s 1,595.00 65.5000 0.0125s 5.50
3.1250s 1,375.00 66.0000 0.0125s 5.50
2.6250s 1,155.00 66.5000 0.0125s 5.50
2.1250s 935.00 67.0000 0.0125s 5.50
1.6250s 715.00 67.5000 0.0125s 5.50
1.1250s 495.00 68.0000 0.0125s 5.50
0.6500s 286.00 68.5000 0.0250s 11.00
0.2750s 121.00 69.0000 0.1500s 66.00
0.0500s 22.00 69.5000 0.4250s 187.00
0.0125s 5.50 70.0000 0.8750s 385.00
0.0125s 5.50 70.5000 1.3750s 605.00
0.0125s 5.50 71.0000 1.8750s 825.00
0.0125s 5.50 71.5000 2.3750s 1,045.00
0.0125s 5.50 72.0000 2.8750s 1,265.00
0.0125s 5.50 72.5000 3.3750s 1,485.00
0.0125s 5.50 73.0000 3.8750s 1,705.00
0.0125s 5.50 73.5000 4.3750s 1,925.00
0.0125s 5.50 74.0000 4.8750s 2,145.00
0.0125s 5.50 74.5000 5.3750s 2,365.00
0.0125s 5.50 75.0000 5.8750s 2,585.00
0.0125s 5.50 75.5000 6.3750s 2,805.00
0.0125s 5.50 76.0000 6.8750s 3,025.00