Dry Whey December 2026 (DGZ26)

Last

46.7500

Chg.

unch (unch)

Last Update

01:40

Days To Expiration 15

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
17.4500	7,678.00	42.5000	0.0125	5.50
16.9500	7,458.00	43.0000	0.0125	5.50
16.4500	7,238.00	43.5000	0.0125	5.50
15.9500	7,018.00	44.0000	0.0125	5.50
15.4500	6,798.00	44.5000	0.0125	5.50
14.9500	6,578.00	45.0000	0.0125	5.50
14.4500	6,358.00	45.5000	0.0125	5.50
13.9500	6,138.00	46.0000	0.0125	5.50
13.4500	5,918.00	46.5000	0.0125	5.50
12.9500	5,698.00	47.0000	0.0125	5.50
12.4500	5,478.00	47.5000	0.0125	5.50
11.9500	5,258.00	48.0000	0.0125	5.50
11.4500	5,038.00	48.5000	0.0125	5.50
10.9500	4,818.00	49.0000	0.0125	5.50
10.4500	4,598.00	49.5000	0.0125	5.50
9.9500	4,378.00	50.0000	0.0125	5.50
9.4500	4,158.00	50.5000	0.0125	5.50
8.9500	3,938.00	51.0000	0.0125	5.50

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.