Class IV Milk August 2025 (DKQ25)
18.54s
unch (unch)
08/19/25
15
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.790s | 3,580.00 | 16.75 | 0.005s | 10.00 |
1.540s | 3,080.00 | 17.00 | 0.005s | 10.00 |
1.290s | 2,580.00 | 17.25 | 0.005s | 10.00 |
1.040s | 2,080.00 | 17.50 | 0.005s | 10.00 |
0.790s | 1,580.00 | 17.75 | 0.005s | 10.00 |
0.540s | 1,080.00 | 18.00 | 0.005s | 10.00 |
0.300s | 600.00 | 18.25 | 0.010s | 20.00 |
0.120s | 240.00 | 18.50 | 0.080s | 160.00 |
0.030s | 60.00 | 18.75 | 0.240s | 480.00 |
0.010s | 20.00 | 19.00 | 0.470s | 940.00 |
0.005s | 10.00 | 19.25 | 0.710s | 1,420.00 |
0.005s | 10.00 | 19.50 | 0.960s | 1,920.00 |
0.005s | 10.00 | 19.75 | 1.210s | 2,420.00 |
0.005s | 10.00 | 20.00 | 1.460s | 2,920.00 |
0.005s | 10.00 | 20.25 | 1.710s | 3,420.00 |