Class IV Milk August 2025 (DKQ25)

18.61s
-0.07 (-0.37%)
03/14/25

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.020s 4,040.00 16.75 0.180s 360.00
1.810s 3,620.00 17.00 0.220s 440.00
1.590s 3,180.00 17.25 0.250s 500.00
1.380s 2,760.00 17.50 0.290s 580.00
1.190s 2,380.00 17.75 0.350s 700.00
1.030s 2,060.00 18.00 0.430s 860.00
0.900s 1,800.00 18.25 0.540s 1,080.00
0.780s 1,560.00 18.50 0.670s 1,340.00
0.680s 1,360.00 18.75 0.820s 1,640.00
0.590s 1,180.00 19.00 0.970s 1,940.00
0.510s 1,020.00 19.25 1.140s 2,280.00
0.440s 880.00 19.50 1.320s 2,640.00
0.380s 760.00 19.75 1.510s 3,020.00
0.330s 660.00 20.00 1.700s 3,400.00
0.280s 560.00 20.25 1.900s 3,800.00