Class IV Milk August 2026 (DKQ26)

19.37s
-0.06 (-0.31%)
08/19/25

378

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.380s 4,760.00 17.50 0.560s 1,120.00
2.230s 4,460.00 17.75 0.650s 1,300.00
2.080s 4,160.00 18.00 0.740s 1,480.00
1.930s 3,860.00 18.25 0.840s 1,680.00
1.780s 3,560.00 18.50 0.940s 1,880.00
1.640s 3,280.00 18.75 1.040s 2,080.00
1.500s 3,000.00 19.00 1.140s 2,280.00
1.360s 2,720.00 19.25 1.250s 2,500.00
1.230s 2,460.00 19.50 1.350s 2,700.00
1.100s 2,200.00 19.75 1.470s 2,940.00
0.970s 1,940.00 20.00 1.580s 3,160.00
0.850s 1,700.00 20.25 1.710s 3,420.00
0.740s 1,480.00 20.50 1.840s 3,680.00
0.630s 1,260.00 20.75 1.980s 3,960.00
0.540s 1,080.00 21.00 2.130s 4,260.00
0.450s 900.00 21.25 2.290s 4,580.00