Class III Milk September 2026 (DLU26)
17.62
-0.01 (-0.06%)
03:39
344
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.990 | 3,980.00 | 16.00 | 0.470 | 940.00 |
1.840 | 3,680.00 | 16.25 | 0.570 | 1,140.00 |
1.700 | 3,400.00 | 16.50 | 0.670 | 1,340.00 |
1.560 | 3,120.00 | 16.75 | 0.770 | 1,540.00 |
1.420 | 2,840.00 | 17.00 | 0.880 | 1,760.00 |
1.290 | 2,580.00 | 17.25 | 1.000 | 2,000.00 |
1.170 | 2,340.00 | 17.50 | 1.120 | 2,240.00 |
1.050 | 2,100.00 | 17.75 | 1.250 | 2,500.00 |
0.940 | 1,880.00 | 18.00 | 1.380 | 2,760.00 |
0.840 | 1,680.00 | 18.25 | 1.520 | 3,040.00 |
0.740 | 1,480.00 | 18.50 | 1.670 | 3,340.00 |
0.660 | 1,320.00 | 18.75 | 1.830 | 3,660.00 |
0.580 | 1,160.00 | 19.00 | 2.000 | 4,000.00 |
0.510 | 1,020.00 | 19.25 | 2.180 | 4,360.00 |