Euro FX March 2026 (E6H26)

1.17855
+0.00895 (+0.77%)
02:12

267

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10880s 13,600.00 1.06000 0.00240s 300.00
0.10420s 13,025.00 1.06500 0.00270s 337.50
0.09970s 12,462.50 1.07000 0.00300s 375.00
0.09520s 11,900.00 1.07500 0.00340s 425.00
0.09080s 11,350.00 1.08000 0.00390s 487.50
0.08640s 10,800.00 1.08500 0.00440s 550.00
0.08210s 10,262.50 1.09000 0.00460 575.00
0.07790s 9,737.50 1.09500 0.00550s 687.50
0.07380s 9,225.00 1.10000 0.00630s 787.50
0.06970s 8,712.50 1.10500 0.00710s 887.50
0.06580s 8,225.00 1.11000 0.00800s 1,000.00
0.06200s 7,750.00 1.11500 0.00900s 1,125.00
0.05820s 7,275.00 1.12000 0.01010s 1,262.50
0.05460s 6,825.00 1.12500 0.01140s 1,425.00
0.05120s 6,400.00 1.13000 0.01270s 1,587.50
0.04780s 5,975.00 1.13500 0.01430s 1,787.50
0.04470s 5,587.50 1.14000 0.01360 1,700.00
0.04160s 5,200.00 1.14500 0.01780s 2,225.00
0.03870s 4,837.50 1.15000 0.01970s 2,462.50
0.03600s 4,500.00 1.15500 0.02180s 2,725.00
0.03340s 4,175.00 1.16000 0.02410s 3,012.50
0.03100s 3,875.00 1.16500 0.02650s 3,312.50
0.02870s 3,587.50 1.17000 0.02910s 3,637.50
0.02650s 3,312.50 1.17500 0.03180s 3,975.00
0.02450s 3,062.50 1.18000 0.03460s 4,325.00
0.02260s 2,825.00 1.18500 0.03760s 4,700.00
0.02090s 2,612.50 1.19000 0.04070s 5,087.50
0.01930s 2,412.50 1.19500 0.04390s 5,487.50
0.02270 2,837.50 1.20000 0.04730s 5,912.50
0.01640s 2,050.00 1.20500 0.05070s 6,337.50
0.01510s 1,887.50 1.21000 0.05430s 6,787.50
0.01390s 1,737.50 1.21500 0.05790s 7,237.50
0.01640 2,050.00 1.22000 0.06170s 7,712.50
0.01180s 1,475.00 1.22500 0.06560s 8,200.00
0.01200 1,500.00 1.23000 0.06950s 8,687.50
0.00930s 1,162.50 1.24000 0.07760s 9,700.00
0.01090 1,362.50 1.25000 0.08590s 10,737.50
0.00670s 837.50 1.26000 0.09440s 11,800.00
0.00570s 712.50 1.27000 0.10310s 12,887.50
0.00490s 612.50 1.28000 0.11200s 14,000.00
0.00420s 525.00 1.29000 0.12100s 15,125.00