Euro FX March 2026 (E6H26)

1.11070
+0.00510 (+0.46%)
12:32

357

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10330s 12,912.50 1.00500 0.00650s 812.50
0.09900s 12,375.00 1.01000 0.00710s 887.50
0.09480s 11,850.00 1.01500 0.00760s 950.00
0.09060s 11,325.00 1.02000 0.00830s 1,037.50
0.08650s 10,812.50 1.02500 0.00890s 1,112.50
0.08240s 10,300.00 1.03000 0.00970s 1,212.50
0.07840s 9,800.00 1.03500 0.01050s 1,312.50
0.07440s 9,300.00 1.04000 0.01130s 1,412.50
0.07050s 8,812.50 1.04500 0.01230s 1,537.50
0.06680s 8,350.00 1.05000 0.01330s 1,662.50
0.06300s 7,875.00 1.05500 0.01440s 1,800.00
0.05940s 7,425.00 1.06000 0.01560s 1,950.00
0.05590s 6,987.50 1.06500 0.01680s 2,100.00
0.05250s 6,562.50 1.07000 0.01820s 2,275.00
0.04920s 6,150.00 1.07500 0.01970s 2,462.50
0.04600s 5,750.00 1.08000 0.02130s 2,662.50
0.04290s 5,362.50 1.08500 0.02310s 2,887.50
0.03990s 4,987.50 1.09000 0.02490s 3,112.50
0.03710s 4,637.50 1.09500 0.02690s 3,362.50
0.03440s 4,300.00 1.10000 0.02900s 3,625.00
0.03180s 3,975.00 1.10500 0.03120s 3,900.00
0.02940s 3,675.00 1.11000 0.03360s 4,200.00
0.02710s 3,387.50 1.11500 0.03610s 4,512.50
0.02490s 3,112.50 1.12000 0.03870s 4,837.50
0.02280s 2,850.00 1.12500 0.04150s 5,187.50
0.02090s 2,612.50 1.13000 0.04440s 5,550.00
0.01920s 2,400.00 1.13500 0.04750s 5,937.50
0.01760s 2,200.00 1.14000 0.05070s 6,337.50
0.01610s 2,012.50 1.14500 0.05400s 6,750.00
0.01470s 1,837.50 1.15000 0.05740s 7,175.00
0.01350s 1,687.50 1.15500 0.06100s 7,625.00
0.01230s 1,537.50 1.16000 0.06470s 8,087.50
0.01130s 1,412.50 1.16500 0.06840s 8,550.00
0.01030s 1,287.50 1.17000 0.07230s 9,037.50
0.00950s 1,187.50 1.17500 0.07620s 9,525.00
0.00870s 1,087.50 1.18000 0.08020s 10,025.00
0.00790s 987.50 1.18500 0.08430s 10,537.50
0.00730s 912.50 1.19000 0.08850s 11,062.50
0.00610s 762.50 1.20000 0.09690s 12,112.50
0.00520s 650.00 1.21000 0.10560s 13,200.00
0.00430s 537.50 1.22000 0.11440s 14,300.00