Euro FX March 2027 (E6H27)

1.19930
+0.00860 (+0.72%)
02:23

632

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12200 15,250.00 1.08000 0.01010 1,262.50
0.11790 14,737.50 1.08500 0.01070 1,337.50
0.11390 14,237.50 1.09000 0.01140 1,425.00
0.11000 13,750.00 1.09500 0.01210 1,512.50
0.10610 13,262.50 1.10000 0.01300 1,625.00
0.10230 12,787.50 1.10500 0.01380 1,725.00
0.09850 12,312.50 1.11000 0.01480 1,850.00
0.09490 11,862.50 1.11500 0.01580 1,975.00
0.09130 11,412.50 1.12000 0.01690 2,112.50
0.08780 10,975.00 1.12500 0.01810 2,262.50
0.08440 10,550.00 1.13000 0.01940 2,425.00
0.08100 10,125.00 1.13500 0.02070 2,587.50
0.07780 9,725.00 1.14000 0.02220 2,775.00
0.07470 9,337.50 1.14500 0.02370 2,962.50
0.07160 8,950.00 1.15000 0.02540 3,175.00
0.06870 8,587.50 1.15500 0.02710 3,387.50
0.06580 8,225.00 1.16000 0.02900 3,625.00
0.06310 7,887.50 1.16500 0.03090 3,862.50
0.06040 7,550.00 1.17000 0.03290 4,112.50
0.05790 7,237.50 1.17500 0.03510 4,387.50
0.05540 6,925.00 1.18000 0.03730 4,662.50
0.05300 6,625.00 1.18500 0.03960 4,950.00
0.05070 6,337.50 1.19000 0.04200 5,250.00
0.04850 6,062.50 1.19500 0.04450 5,562.50
0.04640 5,800.00 1.20000 0.04710 5,887.50
0.04440 5,550.00 1.20500 0.04970 6,212.50
0.04240 5,300.00 1.21000 0.05240 6,550.00
0.04050 5,062.50 1.21500 0.05520 6,900.00
0.03870 4,837.50 1.22000 0.05810 7,262.50
0.03700 4,625.00 1.22500 0.06110 7,637.50
0.03530 4,412.50 1.23000 0.06410 8,012.50
0.03360 4,200.00 1.23500 0.06710 8,387.50
0.03210 4,012.50 1.24000 0.07020 8,775.00
0.03060 3,825.00 1.24500 0.07340 9,175.00
0.02910 3,637.50 1.25000 0.07660 9,575.00
0.02630 3,287.50 1.26000 0.08320 10,400.00
0.02370 2,962.50 1.27000 0.09000 11,250.00
0.02120 2,650.00 1.28000 0.09680 12,100.00
0.01880 2,350.00 1.29000 0.10390 12,987.50
0.01660 2,075.00 1.30000 0.11100 13,875.00
0.01440 1,800.00 1.31000 0.11820 14,775.00