Euro FX March 2027 (E6H27)

1.12205s
-0.00330 (-0.29%)
03/13/25

722

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11210s 14,012.50 1.02000 0.01730s 2,162.50
0.10440s 13,050.00 1.03000 0.01890s 2,362.50
0.09690s 12,112.50 1.04000 0.02070s 2,587.50
0.08950s 11,187.50 1.05000 0.02260s 2,825.00
0.08240s 10,300.00 1.06000 0.02480s 3,100.00
0.07560s 9,450.00 1.07000 0.02720s 3,400.00
0.07230s 9,037.50 1.07500 0.02860s 3,575.00
0.06900s 8,625.00 1.08000 0.03000s 3,750.00
0.06590s 8,237.50 1.08500 0.03150s 3,937.50
0.06290s 7,862.50 1.09000 0.03310s 4,137.50
0.05990s 7,487.50 1.09500 0.03480s 4,350.00
0.05710s 7,137.50 1.10000 0.03660s 4,575.00
0.05430s 6,787.50 1.10500 0.03850s 4,812.50
0.05160s 6,450.00 1.11000 0.04040s 5,050.00
0.04910s 6,137.50 1.11500 0.04250s 5,312.50
0.04660s 5,825.00 1.12000
0.04430s 5,537.50 1.12500 0.04700s 5,875.00
0.04200s 5,250.00 1.13000 0.04940s 6,175.00
0.03990s 4,987.50 1.13500 0.05190s 6,487.50
0.03790s 4,737.50 1.14000 0.05450s 6,812.50
0.03590s 4,487.50 1.14500 0.05720s 7,150.00
0.03400s 4,250.00 1.15000 0.05990s 7,487.50
0.03220s 4,025.00 1.15500 0.06270s 7,837.50
0.03040s 3,800.00 1.16000 0.06560s 8,200.00
0.02870s 3,587.50 1.16500 0.06860s 8,575.00
0.02710s 3,387.50 1.17000 0.07160s 8,950.00
0.02550s 3,187.50 1.17500 0.07470s 9,337.50
0.02400s 3,000.00 1.18000 0.07790s 9,737.50
0.02130s 2,662.50 1.19000 0.08440s 10,550.00
0.01870s 2,337.50 1.20000 0.09110s 11,387.50
0.01640s 2,050.00 1.21000 0.09810s 12,262.50
0.01440s 1,800.00 1.22000 0.10530s 13,162.50
0.01250s 1,562.50 1.23000 0.11270s 14,087.50