Euro FX May 2025 (E6K25)

1.09200
+0.00280 (+0.26%)
12:34

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10540s 13,175.00 0.98500 0.00025s 31.25
0.10050s 12,562.50 0.99000 0.00030s 37.50
0.09560s 11,950.00 0.99500 0.00030s 37.50
0.09070s 11,337.50 1.00000 0.00035s 43.75
0.08580s 10,725.00 1.00500 0.00045s 56.25
0.08090s 10,112.50 1.01000 0.00050s 62.50
0.07600s 9,500.00 1.01500 0.00060s 75.00
0.07110s 8,887.50 1.02000 0.00050 62.50
0.06630s 8,287.50 1.02500 0.00080s 100.00
0.06150s 7,687.50 1.03000 0.00090 112.50
0.05670s 7,087.50 1.03500 0.00120s 150.00
0.05200s 6,500.00 1.04000 0.00130 162.50
0.04740s 5,925.00 1.04500 0.00160 200.00
0.04290s 5,362.50 1.05000 0.00190 237.50
0.03850s 4,812.50 1.05500 0.00240 300.00
0.03460 4,325.00 1.06000 0.00310 387.50
0.02890 3,612.50 1.06500 0.00490 612.50
0.02640s 3,300.00 1.07000 0.00440 550.00
0.02370 2,962.50 1.07500 0.00610 762.50
0.02200 2,750.00 1.08000 0.00860s 1,075.00
0.01640s 2,050.00 1.08500 0.00920 1,150.00
0.01370s 1,712.50 1.09000 0.01100 1,375.00
0.01130s 1,412.50 1.09500 0.01310 1,637.50
0.00910 1,137.50 1.10000 0.01830s 2,287.50
0.00920 1,150.00 1.10500 0.02150s 2,687.50
0.00670 837.50 1.11000 0.02500s 3,125.00
0.00490s 612.50 1.11500 0.02880s 3,600.00
0.00430 537.50 1.12000 0.03280s 4,100.00
0.00350 437.50 1.12500 0.03690s 4,612.50
0.00230s 287.50 1.13000 0.04120s 5,150.00
0.00210 262.50 1.13500 0.04560s 5,700.00
0.00160 200.00 1.14000 0.05020s 6,275.00
0.00120s 150.00 1.14500 0.05490s 6,862.50
0.00090 112.50 1.15000 0.05970s 7,462.50
0.00090 112.50 1.15500 0.06440s 8,050.00
0.00060s 75.00 1.16000 0.06920s 8,650.00
0.00045s 56.25 1.16500 0.07410s 9,262.50
0.00040s 50.00 1.17000 0.07890s 9,862.50
0.00030s 37.50 1.17500 0.08380s 10,475.00
0.00025s 31.25 1.18000 0.08880s 11,100.00
0.00020s 25.00 1.19000 0.09860s 12,325.00
0.00015s 18.75 1.20000 0.10850s 13,562.50