Euro FX June 2025 (E6M25)

1.09365
+0.00275 (+0.25%)
12:34

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10540s 13,175.00 0.98500 0.00050s 62.50
0.10050s 12,562.50 0.99000 0.00060s 75.00
0.09560s 11,950.00 0.99500 0.00070s 87.50
0.09080s 11,350.00 1.00000 0.00070 87.50
0.08590s 10,737.50 1.00500 0.00090s 112.50
0.08110s 10,137.50 1.01000 0.00100s 125.00
0.07630s 9,537.50 1.01500 0.00100 125.00
0.07150s 8,937.50 1.02000 0.00110 137.50
0.06680s 8,350.00 1.02500 0.00130 162.50
0.06210s 7,762.50 1.03000 0.00150 187.50
0.05750s 7,187.50 1.03500 0.00220s 275.00
0.05300s 6,625.00 1.04000 0.00230 287.50
0.04860s 6,075.00 1.04500 0.00310s 387.50
0.04430s 5,537.50 1.05000 0.00330 412.50
0.04010s 5,012.50 1.05500 0.00450s 562.50
0.03610s 4,512.50 1.06000 0.00480 600.00
0.03220s 4,025.00 1.06500 0.00660 825.00
0.02860s 3,575.00 1.07000 0.00650 812.50
0.02510s 3,137.50 1.07500 0.00940s 1,175.00
0.02480 3,100.00 1.08000 0.01140 1,425.00
0.01900s 2,375.00 1.08500 0.01340 1,675.00
0.01740 2,175.00 1.09000 0.01400 1,750.00
0.01590 1,987.50 1.09500 0.01800s 2,250.00
0.01230 1,537.50 1.10000 0.02080s 2,600.00
0.01120 1,400.00 1.10500 0.02390s 2,987.50
0.00900 1,125.00 1.11000 0.02730s 3,412.50
0.00700s 875.00 1.11500 0.03080s 3,850.00
0.00640 800.00 1.12000 0.03460s 4,325.00
0.00480s 600.00 1.12500 0.03860s 4,825.00
0.00380 475.00 1.13000 0.04270s 5,337.50
0.00330s 412.50 1.13500 0.04700s 5,875.00
0.00290 362.50 1.14000 0.05130s 6,412.50
0.00230s 287.50 1.14500 0.05580s 6,975.00
0.00230 287.50 1.15000 0.06040s 7,550.00
0.00160 200.00 1.15500 0.06500s 8,125.00
0.00130s 162.50 1.16000 0.06970s 8,712.50
0.00110 137.50 1.16500 0.07450s 9,312.50
0.00090s 112.50 1.17000 0.07920s 9,900.00
0.00080s 100.00 1.17500 0.08410s 10,512.50
0.00070s 87.50 1.18000 0.08890s 11,112.50
0.00060s 75.00 1.18500 0.09370s 11,712.50
0.00050s 62.50 1.19000 0.09860s 12,325.00
0.00045s 56.25 1.19500 0.10350s 12,937.50
0.00040s 50.00 1.20000 0.10840s 13,550.00