Euro FX June 2026 (E6M26)

1.11280
+0.00310 (+0.28%)
12:34

448

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10910s 13,637.50 1.00500 0.00920s 1,150.00
0.10490s 13,112.50 1.01000 0.00990s 1,237.50
0.10080s 12,600.00 1.01500 0.01050s 1,312.50
0.09680s 12,100.00 1.02000 0.01130s 1,412.50
0.09280s 11,600.00 1.02500 0.01200s 1,500.00
0.08880s 11,100.00 1.03000 0.01280s 1,600.00
0.08480s 10,600.00 1.03500 0.01360s 1,700.00
0.08100s 10,125.00 1.04000 0.01450s 1,812.50
0.07720s 9,650.00 1.04500 0.01550s 1,937.50
0.07350s 9,187.50 1.05000 0.01660s 2,075.00
0.06990s 8,737.50 1.05500 0.01780s 2,225.00
0.06640s 8,300.00 1.06000 0.01900s 2,375.00
0.06290s 7,862.50 1.06500 0.02030s 2,537.50
0.05950s 7,437.50 1.07000 0.02170s 2,712.50
0.05620s 7,025.00 1.07500 0.02320s 2,900.00
0.05300s 6,625.00 1.08000 0.02470s 3,087.50
0.05000s 6,250.00 1.08500 0.02640s 3,300.00
0.04700s 5,875.00 1.09000 0.02820s 3,525.00
0.04410s 5,512.50 1.09500 0.03010s 3,762.50
0.04130s 5,162.50 1.10000 0.03210s 4,012.50
0.03870s 4,837.50 1.10500 0.03420s 4,275.00
0.03610s 4,512.50 1.11000 0.03640s 4,550.00
0.03370s 4,212.50 1.11500 0.03870s 4,837.50
0.03140s 3,925.00 1.12000 0.04120s 5,150.00
0.02920s 3,650.00 1.12500 0.04380s 5,475.00
0.02710s 3,387.50 1.13000 0.04650s 5,812.50
0.02520s 3,150.00 1.13500 0.04930s 6,162.50
0.02340s 2,925.00 1.14000 0.05230s 6,537.50
0.02170s 2,712.50 1.14500 0.05540s 6,925.00
0.02010s 2,512.50 1.15000 0.05850s 7,312.50
0.01870s 2,337.50 1.15500 0.06180s 7,725.00
0.01730s 2,162.50 1.16000 0.06520s 8,150.00
0.01600s 2,000.00 1.16500 0.06870s 8,587.50
0.01480s 1,850.00 1.17000 0.07230s 9,037.50
0.01370s 1,712.50 1.17500 0.07600s 9,500.00
0.01270s 1,587.50 1.18000 0.07970s 9,962.50
0.01180s 1,475.00 1.18500 0.08360s 10,450.00
0.01090s 1,362.50 1.19000 0.08740s 10,925.00
0.01000s 1,250.00 1.19500 0.09130s 11,412.50
0.00920s 1,150.00 1.20000 0.09530s 11,912.50
0.00780s 975.00 1.21000 0.10340s 12,925.00
0.00650s 812.50 1.22000 0.11170s 13,962.50