Euro FX June 2026 (E6M26)

1.18220
+0.00655 (+0.56%)
12:08

358

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11040s 13,800.00 1.06500 0.00400s 500.00
0.10600s 13,250.00 1.07000 0.00440s 550.00
0.10160s 12,700.00 1.07500 0.00490s 612.50
0.09730s 12,162.50 1.08000 0.00540s 675.00
0.09310s 11,637.50 1.08500 0.00600s 750.00
0.08900s 11,125.00 1.09000 0.00660s 825.00
0.08490s 10,612.50 1.09500 0.00740s 925.00
0.08090s 10,112.50 1.10000 0.00760 950.00
0.07700s 9,625.00 1.10500 0.00910s 1,137.50
0.07310s 9,137.50 1.11000 0.01000s 1,250.00
0.06940s 8,675.00 1.11500 0.01110s 1,387.50
0.06570s 8,212.50 1.12000 0.01230s 1,537.50
0.06220s 7,775.00 1.12500 0.01270 1,587.50
0.05870s 7,337.50 1.13000 0.01490s 1,862.50
0.05540s 6,925.00 1.13500 0.01630s 2,037.50
0.05220s 6,525.00 1.14000 0.01790s 2,237.50
0.04910s 6,137.50 1.14500 0.01970s 2,462.50
0.04620s 5,775.00 1.15000 0.02150s 2,687.50
0.04340s 5,425.00 1.15500 0.02350s 2,937.50
0.04070s 5,087.50 1.16000 0.02570s 3,212.50
0.03820s 4,775.00 1.16500 0.02790s 3,487.50
0.04120 5,150.00 1.17000 0.03030s 3,787.50
0.03350s 4,187.50 1.17500 0.03290s 4,112.50
0.03140s 3,925.00 1.18000 0.03550s 4,437.50
0.02930s 3,662.50 1.18500 0.03830s 4,787.50
0.02740s 3,425.00 1.19000 0.04120s 5,150.00
0.02560s 3,200.00 1.19500 0.04420s 5,525.00
0.02400s 3,000.00 1.20000 0.04740s 5,925.00
0.02240s 2,800.00 1.20500 0.05060s 6,325.00
0.02420 3,025.00 1.21000 0.05400s 6,750.00
0.01960s 2,450.00 1.21500 0.05740s 7,175.00
0.01830s 2,287.50 1.22000 0.06090s 7,612.50
0.01710s 2,137.50 1.22500 0.06450s 8,062.50
0.01600s 2,000.00 1.23000 0.06820s 8,525.00
0.01400s 1,750.00 1.24000 0.07590s 9,487.50
0.01230s 1,537.50 1.25000 0.08370s 10,462.50
0.01080s 1,350.00 1.26000 0.09190s 11,487.50
0.00950s 1,187.50 1.27000 0.10020s 12,525.00
0.00830s 1,037.50 1.28000 0.10860s 13,575.00
0.00730s 912.50 1.29000 0.11720s 14,650.00
0.00640s 800.00 1.30000 0.12600s 15,750.00