Euro FX June 2027 (E6M27)

1.20425
+0.00850 (+0.71%)
02:23

722

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11260s 14,075.00 1.09000 0.01440s 1,800.00
0.10510s 13,137.50 1.10000 0.01610s 2,012.50
0.09770s 12,212.50 1.11000 0.01810s 2,262.50
0.09070s 11,337.50 1.12000 0.02030s 2,537.50
0.08390s 10,487.50 1.13000 0.02280s 2,850.00
0.08070s 10,087.50 1.13500 0.02430s 3,037.50
0.07760s 9,700.00 1.14000 0.02580s 3,225.00
0.07460s 9,325.00 1.14500 0.02740s 3,425.00
0.07160s 8,950.00 1.15000 0.02910s 3,637.50
0.06880s 8,600.00 1.15500 0.03090s 3,862.50
0.06600s 8,250.00 1.16000 0.03280s 4,100.00
0.06330s 7,912.50 1.16500 0.03470s 4,337.50
0.06060s 7,575.00 1.17000 0.03670s 4,587.50
0.05800s 7,250.00 1.17500 0.03870s 4,837.50
0.05550s 6,937.50 1.18000 0.04090s 5,112.50
0.05310s 6,637.50 1.18500 0.04310s 5,387.50
0.05070s 6,337.50 1.19000 0.04540s 5,675.00
0.04840s 6,050.00 1.19500 0.04770s 5,962.50
0.04620s 5,775.00 1.20000 0.05010s 6,262.50
0.04400s 5,500.00 1.20500 0.05260s 6,575.00
0.04200s 5,250.00 1.21000 0.05520s 6,900.00
0.03990s 4,987.50 1.21500 0.05780s 7,225.00
0.03800s 4,750.00 1.22000 0.06050s 7,562.50
0.03610s 4,512.50 1.22500 0.06330s 7,912.50
0.03430s 4,287.50 1.23000 0.06610s 8,262.50
0.03260s 4,075.00 1.23500 0.06900s 8,625.00
0.03090s 3,862.50 1.24000 0.07200s 9,000.00
0.02770s 3,462.50 1.25000 0.07810s 9,762.50
0.02480s 3,100.00 1.26000 0.08450s 10,562.50
0.02220s 2,775.00 1.27000 0.09110s 11,387.50
0.01970s 2,462.50 1.28000 0.09800s 12,250.00
0.01750s 2,187.50 1.29000 0.10500s 13,125.00
0.01550s 1,937.50 1.30000 0.11230s 14,037.50
0.01360s 1,700.00 1.31000 0.11980s 14,975.00
0.01200s 1,500.00 1.32000 0.12740s 15,925.00