Euro FX June 2029 (E6M29)
1.23950s
+0.00855 (+0.69%)
06/12/25
21
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.04530s | 5,662.50 | 1.12000 | 0.00045s | 56.25 |
0.04040s | 5,050.00 | 1.12500 | 0.00035s | 43.75 |
0.03800s | 4,750.00 | 1.12750 | 0.00045s | 56.25 |
0.02710s | 3,387.50 | 1.13000 | 0.00100s | 125.00 |
0.03320s | 4,150.00 | 1.13250 | 0.00070s | 87.50 |
0.02270s | 2,837.50 | 1.13500 | 0.00170s | 212.50 |
0.02860s | 3,575.00 | 1.13750 | 0.00110s | 137.50 |
0.02640s | 3,300.00 | 1.14000 | 0.00260s | 325.00 |
0.02420s | 3,025.00 | 1.14250 | 0.00320s | 400.00 |
0.01500s | 1,875.00 | 1.14500 | 0.00390s | 487.50 |
0.02010s | 2,512.50 | 1.14750 | 0.00260s | 325.00 |
0.01820s | 2,275.00 | 1.15000 | 0.00310s | 387.50 |
0.01640s | 2,050.00 | 1.15250 | 0.00660s | 825.00 |
0.01470s | 1,837.50 | 1.15500 | 0.00780s | 975.00 |
0.00780s | 975.00 | 1.15750 | 0.00920s | 1,150.00 |
0.00670s | 837.50 | 1.16000 | 0.00650s | 812.50 |
0.01020s | 1,275.00 | 1.16250 | 0.01210s | 1,512.50 |
0.00490s | 612.50 | 1.16500 | 0.00890s | 1,112.50 |
0.00780s | 975.00 | 1.16750 | 0.01020s | 1,275.00 |
0.00350s | 437.50 | 1.17000 | 0.01170s | 1,462.50 |
0.00510s | 637.50 | 1.17500 | 0.01500s | 1,875.00 |
0.00170s | 212.50 | 1.18000 | 0.01860s | 2,325.00 |
0.00120s | 150.00 | 1.18500 | 0.02260s | 2,825.00 |
0.00200s | 250.00 | 1.19000 | 0.02680s | 3,350.00 |
0.00140s | 175.00 | 1.19500 | 0.03130s | 3,912.50 |
0.00040s | 50.00 | 1.20000 | 0.03590s | 4,487.50 |
0.00080s | 100.00 | 1.20500 | 0.04060s | 5,075.00 |
0.00020s | 25.00 | 1.21000 | 0.04540s | 5,675.00 |
0.00045s | 56.25 | 1.21500 | 0.05020s | 6,275.00 |
0.00010s | 12.50 | 1.22000 | 0.05510s | 6,887.50 |
0.00020s | 25.00 | 1.23000 | 0.06500s | 8,125.00 |
0.00015s | 18.75 | 1.24000 | 0.07490s | 9,362.50 |
0.00010s | 12.50 | 1.25000 | 0.08480s | 10,600.00 |
0.00005s | 6.25 | 1.26000 | 0.09470s | 11,837.50 |
0.00005s | 6.25 | 1.27000 | 0.10460s | 13,075.00 |
0.00005s | 6.25 | 1.28000 | 0.11460s | 14,325.00 |
0.00005s | 6.25 | 1.29000 | 0.12460s | 15,575.00 |
0.00005s | 6.25 | 1.30000 | 0.13460s | 16,825.00 |
0.00005s | 6.25 | 1.31000 | 0.14450s | 18,062.50 |
0.00005s | 6.25 | 1.35000 | 0.18440s | 23,050.00 |