Euro FX June 2029 (E6M29)

1.23950s
+0.00855 (+0.69%)
06/12/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04530s 5,662.50 1.12000 0.00045s 56.25
0.04040s 5,050.00 1.12500 0.00035s 43.75
0.03800s 4,750.00 1.12750 0.00045s 56.25
0.02710s 3,387.50 1.13000 0.00100s 125.00
0.03320s 4,150.00 1.13250 0.00070s 87.50
0.02270s 2,837.50 1.13500 0.00170s 212.50
0.02860s 3,575.00 1.13750 0.00110s 137.50
0.02640s 3,300.00 1.14000 0.00260s 325.00
0.02420s 3,025.00 1.14250 0.00320s 400.00
0.01500s 1,875.00 1.14500 0.00390s 487.50
0.02010s 2,512.50 1.14750 0.00260s 325.00
0.01820s 2,275.00 1.15000 0.00310s 387.50
0.01640s 2,050.00 1.15250 0.00660s 825.00
0.01470s 1,837.50 1.15500 0.00780s 975.00
0.00780s 975.00 1.15750 0.00920s 1,150.00
0.00670s 837.50 1.16000 0.00650s 812.50
0.01020s 1,275.00 1.16250 0.01210s 1,512.50
0.00490s 612.50 1.16500 0.00890s 1,112.50
0.00780s 975.00 1.16750 0.01020s 1,275.00
0.00350s 437.50 1.17000 0.01170s 1,462.50
0.00510s 637.50 1.17500 0.01500s 1,875.00
0.00170s 212.50 1.18000 0.01860s 2,325.00
0.00120s 150.00 1.18500 0.02260s 2,825.00
0.00200s 250.00 1.19000 0.02680s 3,350.00
0.00140s 175.00 1.19500 0.03130s 3,912.50
0.00040s 50.00 1.20000 0.03590s 4,487.50
0.00080s 100.00 1.20500 0.04060s 5,075.00
0.00020s 25.00 1.21000 0.04540s 5,675.00
0.00045s 56.25 1.21500 0.05020s 6,275.00
0.00010s 12.50 1.22000 0.05510s 6,887.50
0.00020s 25.00 1.23000 0.06500s 8,125.00
0.00015s 18.75 1.24000 0.07490s 9,362.50
0.00010s 12.50 1.25000 0.08480s 10,600.00
0.00005s 6.25 1.26000 0.09470s 11,837.50
0.00005s 6.25 1.27000 0.10460s 13,075.00
0.00005s 6.25 1.28000 0.11460s 14,325.00
0.00005s 6.25 1.29000 0.12460s 15,575.00
0.00005s 6.25 1.30000 0.13460s 16,825.00
0.00005s 6.25 1.31000 0.14450s 18,062.50
0.00005s 6.25 1.35000 0.18440s 23,050.00