Euro FX July 2025 (E6N25)

1.09230s
-0.00340 (-0.31%)
03/13/25

111

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11040s 13,800.00 0.98500 0.00070s 87.50
0.10560s 13,200.00 0.99000 0.00080s 100.00
0.10070s 12,587.50 0.99500 0.00090s 112.50
0.09590s 11,987.50 1.00000 0.00100s 125.00
0.09110s 11,387.50 1.00500 0.00100 125.00
0.08640s 10,800.00 1.01000 0.00130s 162.50
0.08160s 10,200.00 1.01500 0.00150s 187.50
0.07690s 9,612.50 1.02000 0.00180s 225.00
0.07230s 9,037.50 1.02500 0.00200s 250.00
0.06770s 8,462.50 1.03000 0.00240s 300.00
0.06310s 7,887.50 1.03500 0.00280s 350.00
0.05870s 7,337.50 1.04000 0.00330s 412.50
0.05430s 6,787.50 1.04500 0.00380s 475.00
0.05000s 6,250.00 1.05000 0.00370 462.50
0.04590s 5,737.50 1.05500 0.00470 587.50
0.04180s 5,225.00 1.06000 0.00620s 775.00
0.03790s 4,737.50 1.06500 0.00720s 900.00
0.03420s 4,275.00 1.07000 0.00840s 1,050.00
0.03070s 3,837.50 1.07500 0.00980s 1,225.00
0.02730s 3,412.50 1.08000 0.01140s 1,425.00
0.02420s 3,025.00 1.08500 0.01320s 1,650.00
0.02130s 2,662.50 1.09000 0.01520s 1,900.00
0.01860s 2,325.00 1.09500 0.01750s 2,187.50
0.01620s 2,025.00 1.10000 0.02000s 2,500.00
0.01400s 1,750.00 1.10500 0.02280s 2,850.00
0.01210s 1,512.50 1.11000 0.02580s 3,225.00
0.01040s 1,300.00 1.11500 0.02900s 3,625.00
0.01080 1,350.00 1.12000 0.03240s 4,050.00
0.00760s 950.00 1.12500 0.03600s 4,500.00
0.00640s 800.00 1.13000 0.03980s 4,975.00
0.00550s 687.50 1.13500 0.04380s 5,475.00
0.00460s 575.00 1.14000 0.04790s 5,987.50
0.00390s 487.50 1.14500 0.05210s 6,512.50
0.00330s 412.50 1.15000 0.05640s 7,050.00
0.00280s 350.00 1.15500 0.06090s 7,612.50
0.00230s 287.50 1.16000 0.06540s 8,175.00
0.00200s 250.00 1.16500 0.06990s 8,737.50
0.00170s 212.50 1.17000 0.07460s 9,325.00
0.00140s 175.00 1.17500 0.07930s 9,912.50
0.00120s 150.00 1.18000 0.08400s 10,500.00
0.00100s 125.00 1.18500 0.08870s 11,087.50
0.00090s 112.50 1.19000 0.09350s 11,687.50
0.00070s 87.50 1.20000 0.10320s 12,900.00