Euro FX July 2025 (E6N25)

1.15920
+0.00800 (+0.69%)
12:53

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11580s 14,475.00 1.04000 0.00005s 6.25
0.11080s 13,850.00 1.04500 0.00005s 6.25
0.10580s 13,225.00 1.05000 0.00005s 6.25
0.10080s 12,600.00 1.05500 0.00005s 6.25
0.09590s 11,987.50 1.06000 0.00005s 6.25
0.09090s 11,362.50 1.06500 0.00005s 6.25
0.08590s 10,737.50 1.07000 0.00005s 6.25
0.08090s 10,112.50 1.07500 0.00005s 6.25
0.07590s 9,487.50 1.08000 0.00005s 6.25
0.07090s 8,862.50 1.08500 0.00005s 6.25
0.06600s 8,250.00 1.09000 0.00005s 6.25
0.06100s 7,625.00 1.09500 0.00010 12.50
0.05600s 7,000.00 1.10000 0.00015 18.75
0.05110s 6,387.50 1.10500 0.00010s 12.50
0.04620s 5,775.00 1.11000 0.00020 25.00
0.04130s 5,162.50 1.11500 0.00025 31.25
0.03650s 4,562.50 1.12000 0.00035 43.75
0.03170s 3,962.50 1.12500 0.00040 50.00
0.02940s 3,675.00 1.12750 0.00045 56.25
0.02710s 3,387.50 1.13000 0.00060 75.00
0.02480s 3,100.00 1.13250 0.00070 87.50
0.02270s 2,837.50 1.13500 0.00100 125.00
0.02060s 2,575.00 1.13750 0.00120 150.00
0.01870s 2,337.50 1.14000 0.00140 175.00
0.01680s 2,100.00 1.14250 0.00180 225.00
0.02420 3,025.00 1.14500 0.00240 300.00
0.01330s 1,662.50 1.14750 0.00470s 587.50
0.01770 2,212.50 1.15000 0.00340 425.00
0.01720 2,150.00 1.15250 0.00310 387.50
0.01410 1,762.50 1.15500 0.00370 462.50
0.01340 1,675.00 1.15750 0.00540 675.00
0.01200 1,500.00 1.16000 0.00680 850.00
0.00580s 725.00 1.16250 0.00790 987.50
0.00910 1,137.50 1.16500 0.00880 1,100.00
0.00420s 525.00 1.16750 0.01060 1,325.00
0.00650 812.50 1.17000 0.01000 1,250.00
0.00550 687.50 1.17500 0.02130s 2,662.50
0.00440 550.00 1.18000 0.01820 2,275.00
0.00280 350.00 1.18500 0.03000s 3,750.00
0.00210 262.50 1.19000 0.03460s 4,325.00
0.00150 187.50 1.19500 0.03940s 4,925.00
0.00100 125.00 1.20000 0.04420s 5,525.00
0.00100 125.00 1.20500 0.04910s 6,137.50
0.00080 100.00 1.21000 0.05400s 6,750.00
0.00060 75.00 1.21500 0.05890s 7,362.50
0.00035 43.75 1.22000 0.06380s 7,975.00
0.00010 12.50 1.23000 0.07380s 9,225.00
0.00005s 6.25 1.24000 0.08370s 10,462.50
0.00005s 6.25 1.25000 0.09370s 11,712.50
0.00005s 6.25 1.26000 0.10360s 12,950.00
0.00005s 6.25 1.27000 0.11360s 14,200.00