Euro FX August 2025 (E6Q25)

1.16220
+0.00830 (+0.72%)
12:51

57

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11040s 13,800.00 1.04500 0.00010s 12.50
0.10550s 13,187.50 1.05000 0.00010s 12.50
0.10050s 12,562.50 1.05500 0.00015s 18.75
0.09560s 11,950.00 1.06000 0.00015s 18.75
0.09070s 11,337.50 1.06500 0.00020s 25.00
0.08570s 10,712.50 1.07000 0.00025s 31.25
0.08080s 10,100.00 1.07500 0.00025s 31.25
0.07590s 9,487.50 1.08000 0.00035 43.75
0.07100s 8,875.00 1.08500 0.00035 43.75
0.06620s 8,275.00 1.09000 0.00050 62.50
0.06130s 7,662.50 1.09500 0.00060 75.00
0.05660s 7,075.00 1.10000 0.00070 87.50
0.05190s 6,487.50 1.10500 0.00090 112.50
0.04720s 5,900.00 1.11000 0.00110 137.50
0.04280s 5,350.00 1.11500 0.00140 175.00
0.03840s 4,800.00 1.12000 0.00190 237.50
0.03430s 4,287.50 1.12500 0.00240 300.00
0.03030s 3,787.50 1.13000 0.00310 387.50
0.02660s 3,325.00 1.13500 0.00400 500.00
0.03310 4,137.50 1.14000 0.00510 637.50
0.02740 3,425.00 1.14500 0.00720 900.00
0.01850s 2,312.50 1.14750 0.00710 887.50
0.02680 3,350.00 1.15000 0.00780 975.00
0.02230 2,787.50 1.15500 0.00910 1,137.50
0.01660 2,075.00 1.16000 0.01190 1,487.50
0.01580 1,975.00 1.16500 0.01490 1,862.50
0.01280 1,600.00 1.17000 0.01720 2,150.00
0.01150 1,437.50 1.17500 0.02580s 3,225.00
0.01070 1,337.50 1.18000 0.02390 2,987.50
0.00830 1,037.50 1.18500 0.02750 3,437.50
0.00620 775.00 1.19000 0.03120 3,900.00
0.00520 650.00 1.19500 0.03520 4,400.00
0.00510 637.50 1.20000 0.03860 4,825.00
0.00340 425.00 1.20500 0.05070s 6,337.50
0.00360 450.00 1.21000 0.05520s 6,900.00
0.00270 337.50 1.21500 0.05990s 7,487.50
0.00240 300.00 1.22000 0.06460s 8,075.00
0.00140 175.00 1.23000 0.07420s 9,275.00
0.00140 175.00 1.24000 0.08390s 10,487.50
0.00040s 50.00 1.25000 0.09370s 11,712.50
0.00030s 37.50 1.26000 0.10350s 12,937.50
0.00025s 31.25 1.27000 0.11340s 14,175.00
0.00020s 25.00 1.28000 0.12320s 15,400.00