Euro FX September 2025 (E6U25)

1.16505
+0.00895 (+0.77%)
02:19

85

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10530s 13,162.50 1.05000 0.00025s 31.25
0.10040s 12,550.00 1.05500 0.00030s 37.50
0.09550s 11,937.50 1.06000 0.00040 50.00
0.09060s 11,325.00 1.06500 0.00040s 50.00
0.09060 11,325.00 1.07000 0.00050s 62.50
0.08090s 10,112.50 1.07500 0.00060s 75.00
0.07610s 9,512.50 1.08000 0.00070s 87.50
0.07130s 8,912.50 1.08500 0.00090s 112.50
0.07430 9,287.50 1.09000 0.00100 125.00
0.06190s 7,737.50 1.09500 0.00120 150.00
0.05730s 7,162.50 1.10000 0.00140 175.00
0.05280s 6,600.00 1.10500 0.00180 225.00
0.04840s 6,050.00 1.11000 0.00200 250.00
0.04410s 5,512.50 1.11500 0.00250 312.50
0.04720 5,900.00 1.12000 0.00330 412.50
0.03610s 4,512.50 1.12500 0.00530s 662.50
0.04000 5,000.00 1.13000 0.00500 625.00
0.03200 4,000.00 1.13500 0.00610 762.50
0.02710 3,387.50 1.14000 0.00720 900.00
0.02980 3,725.00 1.14500 0.00880 1,100.00
0.02570 3,212.50 1.15000 0.01000 1,250.00
0.01730s 2,162.50 1.15500 0.01620s 2,025.00
0.01920 2,400.00 1.16000 0.01510 1,887.50
0.01770 2,212.50 1.16500 0.01750 2,187.50
0.01500 1,875.00 1.17000 0.01920 2,400.00
0.01330 1,662.50 1.17500 0.02840s 3,550.00
0.01180 1,475.00 1.18000 0.03190s 3,987.50
0.01020 1,275.00 1.18500 0.03570s 4,462.50
0.00890 1,112.50 1.19000 0.03960s 4,950.00
0.00840 1,050.00 1.19500 0.04370s 5,462.50
0.00630 787.50 1.20000 0.04780s 5,975.00
0.00370s 462.50 1.20500 0.05210s 6,512.50
0.00470 587.50 1.21000 0.05650s 7,062.50
0.00270s 337.50 1.21500 0.06100s 7,625.00
0.00410 512.50 1.22000 0.06560s 8,200.00
0.00260 325.00 1.23000 0.07100 8,875.00
0.00200 250.00 1.24000 0.08430s 10,537.50
0.00150 187.50 1.25000 0.09390s 11,737.50
0.00150 187.50 1.26000 0.10360s 12,950.00
0.00120 150.00 1.27000 0.11330s 14,162.50
0.00050s 62.50 1.28000 0.12310s 15,387.50