Euro FX September 2026 (E6U26)

1.19020
+0.00955 (+0.81%)
02:17

449

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10730s 13,412.50 1.07500 0.00660s 825.00
0.10310s 12,887.50 1.08000 0.00720s 900.00
0.09900s 12,375.00 1.08500 0.00790s 987.50
0.09500s 11,875.00 1.09000 0.00860s 1,075.00
0.09100s 11,375.00 1.09500 0.00940s 1,175.00
0.08710s 10,887.50 1.10000 0.01030s 1,287.50
0.08330s 10,412.50 1.10500 0.01120s 1,400.00
0.07950s 9,937.50 1.11000 0.01220s 1,525.00
0.07580s 9,475.00 1.11500 0.01330s 1,662.50
0.07220s 9,025.00 1.12000 0.01450s 1,812.50
0.06870s 8,587.50 1.12500 0.01570s 1,962.50
0.06530s 8,162.50 1.13000 0.01710s 2,137.50
0.06200s 7,750.00 1.13500 0.01850s 2,312.50
0.05880s 7,350.00 1.14000 0.02010s 2,512.50
0.05580s 6,975.00 1.14500 0.02180s 2,725.00
0.05280s 6,600.00 1.15000 0.02180 2,725.00
0.05000s 6,250.00 1.15500 0.02550s 3,187.50
0.04730s 5,912.50 1.16000 0.02760s 3,450.00
0.04470s 5,587.50 1.16500 0.02980s 3,725.00
0.04220s 5,275.00 1.17000 0.03210s 4,012.50
0.03990s 4,987.50 1.17500 0.03450s 4,312.50
0.03760s 4,700.00 1.18000 0.03700s 4,625.00
0.03550s 4,437.50 1.18500 0.03960s 4,950.00
0.03340s 4,175.00 1.19000 0.04240s 5,300.00
0.03150s 3,937.50 1.19500 0.04520s 5,650.00
0.02970s 3,712.50 1.20000 0.04810s 6,012.50
0.02800s 3,500.00 1.20500 0.05120s 6,400.00
0.02630s 3,287.50 1.21000 0.05430s 6,787.50
0.02480s 3,100.00 1.21500 0.05760s 7,200.00
0.02340s 2,925.00 1.22000 0.06090s 7,612.50
0.02210s 2,762.50 1.22500 0.06430s 8,037.50
0.02080s 2,600.00 1.23000 0.06780s 8,475.00
0.01970s 2,462.50 1.23500 0.07150s 8,937.50
0.01860s 2,325.00 1.24000 0.07510s 9,387.50
0.01660s 2,075.00 1.25000 0.08270s 10,337.50
0.01490s 1,862.50 1.26000 0.09050s 11,312.50
0.01330s 1,662.50 1.27000 0.09840s 12,300.00
0.01190s 1,487.50 1.28000 0.10650s 13,312.50
0.01060s 1,325.00 1.29000 0.11480s 14,350.00
0.01200 1,500.00 1.30000 0.12310s 15,387.50
0.00830s 1,037.50 1.31000 0.13150s 16,437.50