Euro FX September 2026 (E6U26)

1.11385s
-0.00340 (-0.30%)
03/14/25

539

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11330s 14,162.50 1.00500 0.01040s 1,300.00
0.10920s 13,650.00 1.01000 0.01100s 1,375.00
0.10510s 13,137.50 1.01500 0.01170s 1,462.50
0.10110s 12,637.50 1.02000 0.01240s 1,550.00
0.09710s 12,137.50 1.02500 0.01310s 1,637.50
0.09310s 11,637.50 1.03000 0.01390s 1,737.50
0.08920s 11,150.00 1.03500 0.01470s 1,837.50
0.08540s 10,675.00 1.04000 0.01560s 1,950.00
0.08160s 10,200.00 1.04500 0.01650s 2,062.50
0.07790s 9,737.50 1.05000 0.01760s 2,200.00
0.07430s 9,287.50 1.05500 0.01870s 2,337.50
0.07070s 8,837.50 1.06000 0.01980s 2,475.00
0.06720s 8,400.00 1.06500 0.02110s 2,637.50
0.06380s 7,975.00 1.07000 0.02240s 2,800.00
0.06060s 7,575.00 1.07500 0.02380s 2,975.00
0.05740s 7,175.00 1.08000 0.02540s 3,175.00
0.05430s 6,787.50 1.08500 0.02700s 3,375.00
0.05130s 6,412.50 1.09000 0.02870s 3,587.50
0.04840s 6,050.00 1.09500 0.03060s 3,825.00
0.04560s 5,700.00 1.10000 0.03260s 4,075.00
0.04300s 5,375.00 1.10500 0.03460s 4,325.00
0.04050s 5,062.50 1.11000 0.03680s 4,600.00
0.03810s 4,762.50 1.11500 0.03910s 4,887.50
0.03580s 4,475.00 1.12000 0.04160s 5,200.00
0.03360s 4,200.00 1.12500 0.04410s 5,512.50
0.03150s 3,937.50 1.13000 0.04670s 5,837.50
0.02950s 3,687.50 1.13500 0.04940s 6,175.00
0.02750s 3,437.50 1.14000 0.05220s 6,525.00
0.02560s 3,200.00 1.14500 0.05500s 6,875.00
0.02380s 2,975.00 1.15000 0.05790s 7,237.50
0.02210s 2,762.50 1.15500 0.06100s 7,625.00
0.02050s 2,562.50 1.16000 0.06410s 8,012.50
0.01900s 2,375.00 1.16500 0.06730s 8,412.50
0.01750s 2,187.50 1.17000 0.07060s 8,825.00
0.01620s 2,025.00 1.17500 0.07400s 9,250.00
0.01490s 1,862.50 1.18000 0.07740s 9,675.00
0.01370s 1,712.50 1.18500 0.08100s 10,125.00
0.01260s 1,575.00 1.19000 0.08460s 10,575.00
0.01160s 1,450.00 1.19500 0.08830s 11,037.50
0.01060s 1,325.00 1.20000 0.09200s 11,500.00
0.00890s 1,112.50 1.21000 0.09970s 12,462.50
0.00740s 925.00 1.22000 0.10770s 13,462.50