Euro FX October 2025 (E6V25)

1.15820s
+0.00665 (+0.58%)
06/11/25

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12170s 15,212.50 1.04000 0.00030s 37.50
0.11680s 14,600.00 1.04500 0.00035s 43.75
0.11190s 13,987.50 1.05000 0.00050 62.50
0.10700s 13,375.00 1.05500 0.00050s 62.50
0.10220s 12,775.00 1.06000 0.00060s 75.00
0.09740s 12,175.00 1.06500 0.00070s 87.50
0.09250s 11,562.50 1.07000 0.00080s 100.00
0.08770s 10,962.50 1.07500 0.00090s 112.50
0.08300s 10,375.00 1.08000 0.00110s 137.50
0.07830s 9,787.50 1.08500 0.00130s 162.50
0.07360s 9,200.00 1.09000 0.00160s 200.00
0.06900s 8,625.00 1.09500 0.00160 200.00
0.06440s 8,050.00 1.10000 0.00170 212.50
0.05990s 7,487.50 1.10500 0.00270s 337.50
0.05550s 6,937.50 1.11000 0.00250 312.50
0.05130s 6,412.50 1.11500 0.00390s 487.50
0.05690 7,112.50 1.12000 0.00470s 587.50
0.05020 6,275.00 1.12500 0.00570s 712.50
0.03930s 4,912.50 1.13000 0.00680s 850.00
0.03570s 4,462.50 1.13500 0.00810s 1,012.50
0.03230s 4,037.50 1.14000 0.00760 950.00
0.02910s 3,637.50 1.14500 0.01130s 1,412.50
0.02610s 3,262.50 1.15000 0.01250 1,562.50
0.02820 3,525.00 1.15500 0.01540s 1,925.00
0.02290 2,862.50 1.16000 0.01780s 2,225.00
0.01840s 2,300.00 1.16500 0.02040s 2,550.00
0.01630s 2,037.50 1.17000 0.01860 2,325.00
0.01980 2,475.00 1.17500 0.02620s 3,275.00
0.01830 2,287.50 1.18000 0.02940s 3,675.00
0.01110s 1,387.50 1.18500 0.03280s 4,100.00
0.00980s 1,225.00 1.19000 0.03640s 4,550.00
0.00850s 1,062.50 1.19500 0.04010s 5,012.50
0.01130 1,412.50 1.20000 0.04400s 5,500.00
0.00650s 812.50 1.20500 0.04800s 6,000.00
0.00570s 712.50 1.21000 0.05210s 6,512.50
0.00500s 625.00 1.21500 0.05630s 7,037.50
0.00680 850.00 1.22000 0.06060s 7,575.00
0.00330s 412.50 1.23000 0.06950s 8,687.50
0.00420 525.00 1.24000 0.07860s 9,825.00
0.00340 425.00 1.25000 0.08790s 10,987.50
0.00160s 200.00 1.26000 0.09730s 12,162.50
0.00130s 162.50 1.27000 0.10690s 13,362.50