Euro FX December 2025 (E6Z25)

1.17135
+0.00835 (+0.72%)
01:01

176

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10700s 13,375.00 1.05500 0.00120s 150.00
0.10220s 12,775.00 1.06000 0.00130 162.50
0.09750s 12,187.50 1.06500 0.00150s 187.50
0.09290s 11,612.50 1.07000 0.00180s 225.00
0.08830s 11,037.50 1.07500 0.00200s 250.00
0.08370s 10,462.50 1.08000 0.00190 237.50
0.07920s 9,900.00 1.08500 0.00280s 350.00
0.07470s 9,337.50 1.09000 0.00320s 400.00
0.07030s 8,787.50 1.09500 0.00370s 462.50
0.06600s 8,250.00 1.10000 0.00340 425.00
0.06180s 7,725.00 1.10500 0.00500s 625.00
0.05770s 7,212.50 1.11000 0.00580s 725.00
0.05370s 6,712.50 1.11500 0.00670s 837.50
0.04990s 6,237.50 1.12000 0.00770s 962.50
0.04610s 5,762.50 1.12500 0.00840 1,050.00
0.04260s 5,325.00 1.13000 0.00920 1,150.00
0.03920s 4,900.00 1.13500 0.01180s 1,475.00
0.03600s 4,500.00 1.14000 0.01350s 1,687.50
0.03300s 4,125.00 1.14500 0.01540s 1,925.00
0.03810 4,762.50 1.15000 0.01550 1,937.50
0.02750s 3,437.50 1.15500 0.01660 2,075.00
0.03300 4,125.00 1.16000 0.01910 2,387.50
0.02280s 2,850.00 1.16500 0.02470s 3,087.50
0.02230 2,787.50 1.17000 0.02390 2,987.50
0.01870s 2,337.50 1.17500 0.03050s 3,812.50
0.01690s 2,112.50 1.18000 0.02940 3,675.00
0.01530s 1,912.50 1.18500 0.03680s 4,600.00
0.01380s 1,725.00 1.19000 0.04020s 5,025.00
0.01240s 1,550.00 1.19500 0.04380s 5,475.00
0.01440 1,800.00 1.20000 0.04740s 5,925.00
0.01010s 1,262.50 1.20500 0.05120s 6,400.00
0.01260 1,575.00 1.21000 0.05510s 6,887.50
0.00820s 1,025.00 1.21500 0.05910s 7,387.50
0.00740s 925.00 1.22000 0.06320s 7,900.00
0.00600s 750.00 1.23000 0.07160s 8,950.00
0.00490s 612.50 1.24000 0.08030s 10,037.50
0.00540 675.00 1.25000 0.08920s 11,150.00
0.00330s 412.50 1.26000 0.09830s 12,287.50
0.00280 350.00 1.27000 0.10750s 13,437.50
0.00250 312.50 1.28000 0.11690s 14,612.50
0.00190s 237.50 1.29000 0.12630s 15,787.50