Euro FX December 2025 (E6Z25)

1.10460
+0.00355 (+0.32%)
12:34

266

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10670s 13,337.50 0.99500 0.00380s 475.00
0.10220s 12,775.00 1.00000 0.00420s 525.00
0.09780s 12,225.00 1.00500 0.00460s 575.00
0.09340s 11,675.00 1.01000 0.00500s 625.00
0.08900s 11,125.00 1.01500 0.00550s 687.50
0.08470s 10,587.50 1.02000 0.00600s 750.00
0.08040s 10,050.00 1.02500 0.00660s 825.00
0.07620s 9,525.00 1.03000 0.00730s 912.50
0.07210s 9,012.50 1.03500 0.00800s 1,000.00
0.06810s 8,512.50 1.04000 0.00880s 1,100.00
0.06410s 8,012.50 1.04500 0.00970s 1,212.50
0.06020s 7,525.00 1.05000 0.01000 1,250.00
0.05640s 7,050.00 1.05500 0.01170s 1,462.50
0.05270s 6,587.50 1.06000 0.01290s 1,612.50
0.04920s 6,150.00 1.06500 0.01420s 1,775.00
0.04570s 5,712.50 1.07000 0.01550s 1,937.50
0.04240s 5,300.00 1.07500 0.01710s 2,137.50
0.03910s 4,887.50 1.08000 0.01870s 2,337.50
0.03610s 4,512.50 1.08500 0.02050s 2,562.50
0.03320s 4,150.00 1.09000 0.02240s 2,800.00
0.03040s 3,800.00 1.09500 0.02450s 3,062.50
0.02780s 3,475.00 1.10000 0.02680s 3,350.00
0.02530s 3,162.50 1.10500 0.02920s 3,650.00
0.02310s 2,887.50 1.11000 0.03180s 3,975.00
0.02090s 2,612.50 1.11500 0.03450s 4,312.50
0.01900s 2,375.00 1.12000 0.03740s 4,675.00
0.01890 2,362.50 1.12500 0.04040s 5,050.00
0.01550s 1,937.50 1.13000 0.04360s 5,450.00
0.01400s 1,750.00 1.13500 0.04700s 5,875.00
0.01260s 1,575.00 1.14000 0.05040s 6,300.00
0.01140s 1,425.00 1.14500 0.05410s 6,762.50
0.01030s 1,287.50 1.15000 0.05780s 7,225.00
0.00920s 1,150.00 1.15500 0.06160s 7,700.00
0.00830s 1,037.50 1.16000 0.06560s 8,200.00
0.00750s 937.50 1.16500 0.06960s 8,700.00
0.00680s 850.00 1.17000 0.07370s 9,212.50
0.00610s 762.50 1.17500 0.07790s 9,737.50
0.00550s 687.50 1.18000 0.08210s 10,262.50
0.00490s 612.50 1.18500 0.08640s 10,800.00
0.00450s 562.50 1.19000 0.09080s 11,350.00
0.00400s 500.00 1.19500 0.09520s 11,900.00
0.00390 487.50 1.20000 0.09970s 12,462.50
0.00290s 362.50 1.21000 0.10870s 13,587.50