Euro FX December 2026 (E6Z26)

1.18570s
+0.00630 (+0.53%)
06/11/25

540

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11780s 14,725.00 1.07000 0.00850s 1,062.50
0.11370s 14,212.50 1.07500 0.00910s 1,137.50
0.10960s 13,700.00 1.08000 0.00980s 1,225.00
0.10560s 13,200.00 1.08500 0.01050s 1,312.50
0.10160s 12,700.00 1.09000 0.01120s 1,400.00
0.09770s 12,212.50 1.09500 0.01210s 1,512.50
0.09390s 11,737.50 1.10000 0.01300s 1,625.00
0.09020s 11,275.00 1.10500 0.01400s 1,750.00
0.08650s 10,812.50 1.11000 0.01500s 1,875.00
0.08300s 10,375.00 1.11500 0.01620s 2,025.00
0.07950s 9,937.50 1.12000 0.01740s 2,175.00
0.07610s 9,512.50 1.12500 0.01880s 2,350.00
0.07280s 9,100.00 1.13000 0.02020s 2,525.00
0.06960s 8,700.00 1.13500 0.02170s 2,712.50
0.06640s 8,300.00 1.14000 0.02330s 2,912.50
0.06340s 7,925.00 1.14500 0.02490s 3,112.50
0.06040s 7,550.00 1.15000 0.02670s 3,337.50
0.05750s 7,187.50 1.15500 0.02850s 3,562.50
0.05480s 6,850.00 1.16000 0.03050s 3,812.50
0.05210s 6,512.50 1.16500 0.03250s 4,062.50
0.04940s 6,175.00 1.17000 0.03460s 4,325.00
0.04690s 5,862.50 1.17500 0.03680s 4,600.00
0.04450s 5,562.50 1.18000 0.03910s 4,887.50
0.04220s 5,275.00 1.18500 0.04150s 5,187.50
0.03990s 4,987.50 1.19000 0.04400s 5,500.00
0.03770s 4,712.50 1.19500 0.04650s 5,812.50
0.03570s 4,462.50 1.20000 0.04920s 6,150.00
0.03370s 4,212.50 1.20500 0.05190s 6,487.50
0.03180s 3,975.00 1.21000 0.05470s 6,837.50
0.02990s 3,737.50 1.21500 0.05760s 7,200.00
0.02820s 3,525.00 1.22000 0.06060s 7,575.00
0.02650s 3,312.50 1.22500 0.06370s 7,962.50
0.02490s 3,112.50 1.23000 0.06680s 8,350.00
0.02340s 2,925.00 1.23500 0.07000s 8,750.00
0.02200s 2,750.00 1.24000 0.07330s 9,162.50
0.01930s 2,412.50 1.25000 0.08010s 10,012.50
0.01690s 2,112.50 1.26000 0.08710s 10,887.50
0.01470s 1,837.50 1.27000 0.09440s 11,800.00
0.01280s 1,600.00 1.28000 0.10190s 12,737.50
0.01110s 1,387.50 1.29000 0.10960s 13,700.00
0.00950s 1,187.50 1.30000 0.11750s 14,687.50