Euro FX December 2026 (E6Z26)

1.11795s
-0.00335 (-0.30%)
03/13/25

630

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11470s 14,337.50 1.01000 0.01350s 1,687.50
0.11080s 13,850.00 1.01500 0.01440s 1,800.00
0.10700s 13,375.00 1.02000 0.01520s 1,900.00
0.10320s 12,900.00 1.02500 0.01620s 2,025.00
0.09930s 12,412.50 1.03000 0.01700s 2,125.00
0.09550s 11,937.50 1.03500 0.01780s 2,225.00
0.09170s 11,462.50 1.04000 0.01870s 2,337.50
0.08800s 11,000.00 1.04500 0.01970s 2,462.50
0.08440s 10,550.00 1.05000 0.02070s 2,587.50
0.08080s 10,100.00 1.05500 0.02180s 2,725.00
0.07720s 9,650.00 1.06000 0.02290s 2,862.50
0.07380s 9,225.00 1.06500 0.02420s 3,025.00
0.07040s 8,800.00 1.07000 0.02550s 3,187.50
0.06710s 8,387.50 1.07500 0.02690s 3,362.50
0.06390s 7,987.50 1.08000 0.02840s 3,550.00
0.06080s 7,600.00 1.08500 0.03000s 3,750.00
0.05780s 7,225.00 1.09000 0.03160s 3,950.00
0.05490s 6,862.50 1.09500 0.03340s 4,175.00
0.05210s 6,512.50 1.10000 0.03530s 4,412.50
0.04940s 6,175.00 1.10500 0.03730s 4,662.50
0.04680s 5,850.00 1.11000 0.03930s 4,912.50
0.04430s 5,537.50 1.11500 0.04150s 5,187.50
0.04190s 5,237.50 1.12000 0.04380s 5,475.00
0.03970s 4,962.50 1.12500 0.04630s 5,787.50
0.03750s 4,687.50 1.13000 0.04880s 6,100.00
0.03540s 4,425.00 1.13500 0.05140s 6,425.00
0.03350s 4,187.50 1.14000 0.05410s 6,762.50
0.03160s 3,950.00 1.14500 0.05690s 7,112.50
0.02970s 3,712.50 1.15000 0.05980s 7,475.00
0.02800s 3,500.00 1.15500 0.06270s 7,837.50
0.02640s 3,300.00 1.16000 0.06570s 8,212.50
0.02480s 3,100.00 1.16500 0.06890s 8,612.50
0.02330s 2,912.50 1.17000 0.07200s 9,000.00
0.02180s 2,725.00 1.17500 0.07530s 9,412.50
0.02050s 2,562.50 1.18000 0.07860s 9,825.00
0.01800s 2,250.00 1.19000 0.08550s 10,687.50
0.01570s 1,962.50 1.20000 0.09260s 11,575.00
0.01370s 1,712.50 1.21000 0.09990s 12,487.50
0.01190s 1,487.50 1.22000 0.10750s 13,437.50