Euro FX December 2027 (E6Z27)

1.13235s
-0.00330 (-0.29%)
03/14/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06590s 8,237.50 1.02500 0.00010 12.50
0.06030 7,537.50 1.03000 0.00025s 31.25
0.05600s 7,000.00 1.03500 0.00030s 37.50
0.05110s 6,387.50 1.04000 0.00035 43.75
0.04630s 5,787.50 1.04500 0.00035 43.75
0.04140s 5,175.00 1.05000 0.00050 62.50
0.03670s 4,587.50 1.05500 0.00060 75.00
0.03200s 4,000.00 1.06000 0.00080 100.00
0.02750s 3,437.50 1.06500 0.00120 150.00
0.02530s 3,162.50 1.06750 0.00150 187.50
0.02320s 2,900.00 1.07000 0.00180 225.00
0.02110s 2,637.50 1.07250 0.00280s 350.00
0.02080 2,600.00 1.07500 0.00280 350.00
0.01730s 2,162.50 1.07750
0.01800 2,250.00 1.08000 0.00330 412.50
0.01380s 1,725.00 1.08250
0.01340 1,675.00 1.08500 0.00520 650.00
0.01070s 1,337.50 1.08750 0.00600 750.00
0.01070 1,337.50 1.09000 0.00700 875.00
0.00930 1,162.50 1.09250 0.00770 962.50
0.00740 925.00 1.09500 0.00950 1,187.50
0.61000s 76,250.00 1.09750 0.01020 1,275.00
0.00580 725.00 1.10000 0.01170 1,462.50
0.00500 625.00 1.10250 0.01320 1,650.00
0.00430 537.50 1.10500 0.01490 1,862.50
0.00360 450.00 1.10750 0.01660 2,075.00
0.00320 400.00 1.11000 0.02170s 2,712.50
0.00240 300.00 1.11250 0.02380s 2,975.00
0.00220 275.00 1.11500 0.02590s 3,237.50
0.00190 237.50 1.11750 0.02810s 3,512.50
0.00150 187.50 1.12000 0.03030s 3,787.50
0.00090s 112.50 1.12500 0.03490s 4,362.50
0.00090 112.50 1.13000 0.03960s 4,950.00
0.00060 75.00 1.13500 0.04440s 5,550.00
0.00035 43.75 1.14000 0.04930s 6,162.50
0.00020s 25.00 1.14500 0.05420s 6,775.00
0.00020 25.00 1.15000 0.05910s 7,387.50
0.00010s 12.50 1.15500 0.06400s 8,000.00
0.00010s 12.50 1.16000 0.06900s 8,625.00
0.00005s 6.25 1.16500 0.07400s 9,250.00
0.00005s 6.25 1.17000 0.07890s 9,862.50
0.00005s 6.25 1.17500 0.08390s 10,487.50
0.00005s 6.25 1.18000 0.08890s 11,112.50
0.00005s 6.25 1.19000 0.09880s 12,350.00
0.00005s 6.25 1.20000 0.10880s 13,600.00
0.00005s 6.25 1.21000 0.11880s 14,850.00
0.00005s 6.25 1.22000 0.12880s 16,100.00
0.00005s 6.25 1.23000 0.13870s 17,337.50
0.00005s 6.25 1.24000 0.14870s 18,587.50