Euro FX December 2028 (E6Z28)

1.22235s
+0.00555 (+0.46%)
06/11/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05110s 6,387.50 1.10500 0.00010s 12.50
0.04620s 5,775.00 1.11000 0.00020 25.00
0.04130s 5,162.50 1.11500 0.00025 31.25
0.03650s 4,562.50 1.12000 0.00035 43.75
0.03170s 3,962.50 1.12500 0.00040 50.00
0.02940s 3,675.00 1.12750 0.00045 56.25
0.02710s 3,387.50 1.13000 0.00060 75.00
0.02480s 3,100.00 1.13250 0.00100 125.00
0.02270s 2,837.50 1.13500 0.00100 125.00
0.02060s 2,575.00 1.13750 0.00120 150.00
0.01870s 2,337.50 1.14000 0.00140 175.00
0.01680s 2,100.00 1.14250 0.00180 225.00
0.02420 3,025.00 1.14500 0.00230 287.50
0.01330s 1,662.50 1.14750 0.00470s 587.50
0.01770 2,212.50 1.15000 0.00340 425.00
0.01720 2,150.00 1.15250 0.00310 387.50
0.01410 1,762.50 1.15500 0.00370 462.50
0.01340 1,675.00 1.15750 0.00540 675.00
0.01200 1,500.00 1.16000 0.00680 850.00
0.00580s 725.00 1.16250 0.00790 987.50
0.00910 1,137.50 1.16500 0.00880 1,100.00
0.00420s 525.00 1.16750 0.01060 1,325.00
0.00650 812.50 1.17000 0.01000 1,250.00
0.00550 687.50 1.17500 0.02130s 2,662.50
0.00440 550.00 1.18000 0.01820 2,275.00
0.00280 350.00 1.18500 0.03000s 3,750.00
0.00210 262.50 1.19000 0.03460s 4,325.00
0.00150 187.50 1.19500 0.03940s 4,925.00
0.00100 125.00 1.20000 0.04420s 5,525.00
0.00100 125.00 1.20500 0.04910s 6,137.50
0.00080 100.00 1.21000 0.05400s 6,750.00
0.00060 75.00 1.21500 0.05890s 7,362.50
0.00035 43.75 1.22000 0.06380s 7,975.00
0.00010 12.50 1.23000 0.07380s 9,225.00
0.00005s 6.25 1.24000 0.08370s 10,462.50
0.00005s 6.25 1.25000 0.09370s 11,712.50
0.00005s 6.25 1.26000 0.10360s 12,950.00
0.00005s 6.25 1.27000 0.11360s 14,200.00
0.00005s 6.25 1.28000 0.12360s 15,450.00
0.00005s 6.25 1.29000 0.13360s 16,700.00
0.00005s 6.25 1.30000 0.14350s 17,937.50
0.00005s 6.25 1.31000 0.15350s 19,187.50