Feeder Cattle March 2025 (GFH25)
281.675
+1.450 (+0.52%)
12:27
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6750 | 13,837.50 | 254.000 | 0.0250 | 12.50 |
| 25.7500s | 12,875.00 | 254.500 | 0.0500s | 25.00 |
| 25.2500s | 12,625.00 | 255.000 | 0.0500 | 25.00 |
| 24.7500s | 12,375.00 | 255.500 | 0.0500s | 25.00 |
| 24.2500s | 12,125.00 | 256.000 | 0.0500 | 25.00 |
| 23.7500s | 11,875.00 | 256.500 | 0.0500s | 25.00 |
| 23.2500s | 11,625.00 | 257.000 | 0.0500s | 25.00 |
| 22.7500s | 11,375.00 | 257.500 | 0.0500s | 25.00 |
| 22.2500s | 11,125.00 | 258.000 | 0.0500s | 25.00 |
| 21.7500s | 10,875.00 | 258.500 | 0.0500s | 25.00 |
| 21.2500s | 10,625.00 | 259.000 | 0.0500s | 25.00 |
| 20.7500s | 10,375.00 | 259.500 | 0.0500s | 25.00 |
| 21.5750 | 10,787.50 | 260.000 | 0.0500 | 25.00 |
| 19.7500s | 9,875.00 | 260.500 | 0.0500s | 25.00 |
| 19.2500s | 9,625.00 | 261.000 | 0.0500s | 25.00 |
| 18.7750s | 9,387.50 | 261.500 | 0.0500s | 25.00 |
| 18.2750s | 9,137.50 | 262.000 | 0.0500s | 25.00 |
| 17.7750s | 8,887.50 | 262.500 | 0.0750s | 37.50 |
| 17.3750 | 8,687.50 | 263.000 | 0.0750s | 37.50 |
| 16.8000s | 8,400.00 | 263.500 | 0.0750s | 37.50 |
| 16.3000s | 8,150.00 | 264.000 | 0.0750 | 37.50 |
| 15.8000s | 7,900.00 | 264.500 | 0.1000s | 50.00 |
| 16.3500 | 8,175.00 | 265.000 | 0.1000 | 50.00 |
| 14.8250s | 7,412.50 | 265.500 | 0.1250s | 62.50 |
| 14.3250s | 7,162.50 | 266.000 | 0.0500 | 25.00 |
| 13.8500s | 6,925.00 | 266.500 | 0.1000 | 50.00 |
| 13.3500s | 6,675.00 | 267.000 | 0.1000 | 50.00 |
| 12.8500s | 6,425.00 | 267.500 | 0.1500s | 75.00 |
| 12.3750s | 6,187.50 | 268.000 | 0.1250 | 62.50 |
| 11.8750s | 5,937.50 | 268.500 | 0.1500 | 75.00 |
| 11.4000s | 5,700.00 | 269.000 | 0.2000s | 100.00 |
| 10.9250s | 5,462.50 | 269.500 | 0.1000 | 50.00 |
| 11.0000 | 5,500.00 | 270.000 | 0.2250 | 112.50 |
| 9.9500s | 4,975.00 | 270.500 | 0.2000 | 100.00 |
| 9.4750s | 4,737.50 | 271.000 | 0.2750s | 137.50 |
| 9.0000s | 4,500.00 | 271.500 | 0.3000s | 150.00 |
| 8.5500s | 4,275.00 | 272.000 | 0.2500 | 125.00 |
| 8.0750s | 4,037.50 | 272.500 | 0.3500s | 175.00 |
| 7.6000s | 3,800.00 | 273.000 | 0.3500 | 175.00 |
| 7.1500s | 3,575.00 | 273.500 | 0.4250s | 212.50 |
| 6.1750 | 3,087.50 | 274.000 | 0.3750 | 187.50 |
| 6.2500s | 3,125.00 | 274.500 | 0.5250s | 262.50 |
| 6.6500 | 3,325.00 | 275.000 | 0.3750 | 187.50 |
| 5.3750s | 2,687.50 | 275.500 | 0.6750s | 337.50 |
| 6.0750 | 3,037.50 | 276.000 | 0.7500s | 375.00 |
| 4.5750s | 2,287.50 | 276.500 | 0.9500 | 475.00 |
| 4.2000s | 2,100.00 | 277.000 | 1.0500 | 525.00 |
| 3.8250s | 1,912.50 | 277.500 | 1.1000s | 550.00 |
| 3.4750 | 1,737.50 | 278.000 | 0.7750 | 387.50 |
| 3.1500s | 1,575.00 | 278.500 | 1.1000 | 550.00 |
| 2.8250s | 1,412.50 | 279.000 | 1.0250 | 512.50 |
| 2.5250s | 1,262.50 | 279.500 | 1.8000s | 900.00 |
| 2.7500 | 1,375.00 | 280.000 | 1.2000 | 600.00 |
| 1.7250 | 862.50 | 280.500 | 1.9750 | 987.50 |
| 1.7000 | 850.00 | 281.000 | 1.8000 | 900.00 |
| 1.5000s | 750.00 | 281.500 | 2.1000 | 1,050.00 |
| 1.0000 | 500.00 | 282.000 | 2.1000 | 1,050.00 |
| 0.7500 | 375.00 | 282.500 | 3.3750s | 1,687.50 |
| 1.2000 | 600.00 | 283.000 | 3.7000s | 1,850.00 |
| 0.8000s | 400.00 | 283.500 | 4.0750s | 2,037.50 |
| 0.8500 | 425.00 | 284.000 | 4.4500s | 2,225.00 |
| 0.5750s | 287.50 | 284.500 | 4.8500s | 2,425.00 |
| 0.6250 | 312.50 | 285.000 | 5.2500s | 2,625.00 |
| 0.4000s | 200.00 | 285.500 | 5.6750s | 2,837.50 |
| 0.3000 | 150.00 | 286.000 | 6.1000s | 3,050.00 |
| 0.2750s | 137.50 | 286.500 | 6.5250s | 3,262.50 |
| 0.2250s | 112.50 | 287.000 | 6.9750s | 3,487.50 |
| 0.1750s | 87.50 | 287.500 | 7.4500s | 3,725.00 |
| 0.1500s | 75.00 | 288.000 | 7.9000s | 3,950.00 |
| 0.1250s | 62.50 | 288.500 | 8.3750s | 4,187.50 |
| 0.1000s | 50.00 | 289.000 | 8.8500s | 4,425.00 |
| 0.0750s | 37.50 | 289.500 | 9.3500s | 4,675.00 |
| 0.1000 | 50.00 | 290.000 | 9.8250s | 4,912.50 |
| 0.0500s | 25.00 | 290.500 | 10.3250s | 5,162.50 |
| 0.0500s | 25.00 | 291.000 | 10.8250s | 5,412.50 |
| 0.0500s | 25.00 | 291.500 | 11.3000s | 5,650.00 |
| 0.0500s | 25.00 | 292.000 | 11.8000s | 5,900.00 |
| 0.0250s | 12.50 | 292.500 | 12.3000s | 6,150.00 |
| 0.0250s | 12.50 | 293.000 | 12.8000s | 6,400.00 |
| 0.0250s | 12.50 | 293.500 | 13.3000s | 6,650.00 |
| 0.0250s | 12.50 | 294.000 | 13.8000s | 6,900.00 |
| 0.0250s | 12.50 | 295.000 | 14.7750s | 7,387.50 |
| 0.0250 | 12.50 | 296.000 | 15.7750s | 7,887.50 |
| 0.0125s | 6.25 | 297.000 | 16.7750s | 8,387.50 |
| 0.0125s | 6.25 | 298.000 | 17.7750s | 8,887.50 |
| 0.0125s | 6.25 | 299.000 | 18.7750s | 9,387.50 |
| 0.0125s | 6.25 | 300.000 | 19.7750s | 9,887.50 |
| 0.0125s | 6.25 | 301.000 | 20.7750s | 10,387.50 |
| 0.0125s | 6.25 | 302.000 | 21.7750s | 10,887.50 |
| 0.0125s | 6.25 | 303.000 | 22.7750s | 11,387.50 |
| 0.0125s | 6.25 | 304.000 | 23.7750s | 11,887.50 |
| 0.0125s | 6.25 | 305.000 | 24.7750s | 12,387.50 |
| 0.0125s | 6.25 | 306.000 | 25.7750s | 12,887.50 |
| 0.0125s | 6.25 | 307.000 | 26.7750s | 13,387.50 |
| 0.0125s | 6.25 | 308.000 | 27.7750s | 13,887.50 |
| 0.0125s | 6.25 | 309.000 | 28.7750s | 14,387.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.