Feeder Cattle April 2026 (GFJ26)
364.025s
+1.825 (+0.50%)
02/25/26
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.7250s | 18,862.50 | 328.000 | 1.8750s | 937.50 |
| 36.8250s | 18,412.50 | 329.000 | 1.9500s | 975.00 |
| 35.9250s | 17,962.50 | 330.000 | 2.0500s | 1,025.00 |
| 35.0250s | 17,512.50 | 331.000 | 2.1500s | 1,075.00 |
| 34.1250s | 17,062.50 | 332.000 | 2.2500s | 1,125.00 |
| 33.2250s | 16,612.50 | 333.000 | 2.3500s | 1,175.00 |
| 32.3500s | 16,175.00 | 334.000 | 2.4500s | 1,225.00 |
| 31.4500s | 15,725.00 | 335.000 | 2.5750s | 1,287.50 |
| 30.6000s | 15,300.00 | 336.000 | 2.7000s | 1,350.00 |
| 29.7250s | 14,862.50 | 337.000 | 2.8250s | 1,412.50 |
| 28.8500s | 14,425.00 | 338.000 | 2.9500s | 1,475.00 |
| 28.0000s | 14,000.00 | 339.000 | 3.1000s | 1,550.00 |
| 27.1500s | 13,575.00 | 340.000 | 3.2500s | 1,625.00 |
| 26.3250s | 13,162.50 | 341.000 | 3.4250s | 1,712.50 |
| 25.5000s | 12,750.00 | 342.000 | 3.5750s | 1,787.50 |
| 24.6750s | 12,337.50 | 343.000 | 3.7500s | 1,875.00 |
| 23.8500s | 11,925.00 | 344.000 | 3.9250s | 1,962.50 |
| 23.0500s | 11,525.00 | 345.000 | 4.1250s | 2,062.50 |
| 22.2750s | 11,137.50 | 346.000 | 4.3250s | 2,162.50 |
| 21.4750s | 10,737.50 | 347.000 | 4.5500s | 2,275.00 |
| 20.7000s | 10,350.00 | 348.000 | 4.7500s | 2,375.00 |
| 19.9500s | 9,975.00 | 349.000 | 5.0000s | 2,500.00 |
| 19.2000s | 9,600.00 | 350.000 | 5.2250s | 2,612.50 |
| 18.4500s | 9,225.00 | 351.000 | 5.5000s | 2,750.00 |
| 17.7250s | 8,862.50 | 352.000 | 5.7500s | 2,875.00 |
| 17.0000s | 8,500.00 | 353.000 | 6.0250s | 3,012.50 |
| 16.3000s | 8,150.00 | 354.000 | 6.3250s | 3,162.50 |
| 15.6000s | 7,800.00 | 355.000 | 6.6250s | 3,312.50 |
| 14.9250s | 7,462.50 | 356.000 | 6.9250s | 3,462.50 |
| 14.2500s | 7,125.00 | 357.000 | 7.2750s | 3,637.50 |
| 13.6000s | 6,800.00 | 358.000 | 7.6000s | 3,800.00 |
| 12.9500s | 6,475.00 | 359.000 | 7.9500s | 3,975.00 |
| 12.3250s | 6,162.50 | 360.000 | 8.3250s | 4,162.50 |
| 11.7250s | 5,862.50 | 361.000 | 8.7250s | 4,362.50 |
| 11.1250s | 5,562.50 | 362.000 | 9.1250s | 4,562.50 |
| 10.5500s | 5,275.00 | 363.000 | 9.5250s | 4,762.50 |
| 10.0000s | 5,000.00 | 364.000 | 9.9750s | 4,987.50 |
| 9.4500s | 4,725.00 | 365.000 | 10.4000s | 5,200.00 |
| 8.9250s | 4,462.50 | 366.000 | 10.8750s | 5,437.50 |
| 8.4000s | 4,200.00 | 367.000 | 11.3750s | 5,687.50 |
| 7.9000s | 3,950.00 | 368.000 | 11.8750s | 5,937.50 |
| 7.4250s | 3,712.50 | 369.000 | 12.3750s | 6,187.50 |
| 6.9750s | 3,487.50 | 370.000 | 12.9250s | 6,462.50 |
| 6.5500s | 3,275.00 | 371.000 | 13.4750s | 6,737.50 |
| 6.1250s | 3,062.50 | 372.000 | 14.0500s | 7,025.00 |
| 5.7250s | 2,862.50 | 373.000 | 14.6500s | 7,325.00 |
| 5.3500s | 2,675.00 | 374.000 | 15.2750s | 7,637.50 |
| 4.9750s | 2,487.50 | 375.000 | 15.9000s | 7,950.00 |
| 4.6500s | 2,325.00 | 376.000 | 16.5500s | 8,275.00 |
| 4.3250s | 2,162.50 | 377.000 | 17.2250s | 8,612.50 |
| 4.0000s | 2,000.00 | 378.000 | 17.9000s | 8,950.00 |
| 3.7250s | 1,862.50 | 379.000 | 18.6250s | 9,312.50 |
| 3.4500s | 1,725.00 | 380.000 | 19.3500s | 9,675.00 |
| 3.2000s | 1,600.00 | 381.000 | 20.0750s | 10,037.50 |
| 2.9500s | 1,475.00 | 382.000 | 20.8500s | 10,425.00 |
| 2.7250s | 1,362.50 | 383.000 | 21.6250s | 10,812.50 |
| 2.5250s | 1,262.50 | 384.000 | 22.4000s | 11,200.00 |
| 2.3250s | 1,162.50 | 385.000 | 23.2000s | 11,600.00 |
| 2.1500s | 1,075.00 | 386.000 | 24.0250s | 12,012.50 |
| 2.0000s | 1,000.00 | 387.000 | 24.8500s | 12,425.00 |
| 1.8500s | 925.00 | 388.000 | 25.7000s | 12,850.00 |
| 1.7000s | 850.00 | 389.000 | 26.5500s | 13,275.00 |
| 1.5750s | 787.50 | 390.000 | 27.4250s | 13,712.50 |
| 1.4500s | 725.00 | 391.000 | 28.3000s | 14,150.00 |
| 1.3500s | 675.00 | 392.000 | 29.2000s | 14,600.00 |
| 1.2500s | 625.00 | 393.000 | 30.1000s | 15,050.00 |
| 1.1750s | 587.50 | 394.000 | 31.0000s | 15,500.00 |
| 1.0750s | 537.50 | 395.000 | 31.9250s | 15,962.50 |
| 1.0000s | 500.00 | 396.000 | 32.8500s | 16,425.00 |
| 0.9500s | 475.00 | 397.000 | 33.7750s | 16,887.50 |
| 0.8750s | 437.50 | 398.000 | 34.7000s | 17,350.00 |
| 0.8250s | 412.50 | 399.000 | 35.6500s | 17,825.00 |
| 0.7750s | 387.50 | 400.000 | 36.6000s | 18,300.00 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.